7/14/2020  5:08:49 PM Chg. -0.06000 Volume Bid7/14/2020 Ask5:08:49 PM High Low
239.48000UNB -0.03% 71,329.36189000
Turnover: 17.04 mill.
239.45000Bid Size: .12222000 239.48000Ask Size: .01131000 241.28000 237.01000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 5:08:49 PM 239.48000 .41472000
7/14/2020 5:08:48 PM 239.48000 .42643000
7/14/2020 5:08:48 PM 239.48000 .44909000
7/14/2020 5:08:48 PM 239.48000 .41210000
7/14/2020 5:08:47 PM 239.48000 .44103000
7/14/2020 5:08:47 PM 239.48000 .45864000
7/14/2020 5:08:47 PM 239.48000 .43948000
7/14/2020 5:08:47 PM 239.48000 .42749000
7/14/2020 5:08:47 PM 239.48000 .47490000
7/14/2020 5:08:46 PM 239.48000 .40077000
7/14/2020 5:08:46 PM 239.48000 .40773000
7/14/2020 5:08:46 PM 239.48000 .40507000
7/14/2020 5:08:46 PM 239.48000 .46750000
 
  All quotes in UNB