ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-04-20 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.65USD | +1.42% | - Turnover: - |
8.69Bid Size: 500 | 26.44Ask Size: 100 | 17.65 | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 17.65 | - |
| 2024-04-20 | 12:30:00 AM | 17.65 | - |
| 2024-04-19 | 10:10:00 PM | 17.65 | - |
| 2024-04-19 | 2:00:00 AM | 17.40 | - |
| 2024-04-19 | 12:30:00 AM | 17.40 | - |
| 2024-04-18 | 10:10:00 PM | 17.40 | - |
| 2024-04-18 | 2:00:00 AM | 17.25 | - |
| 2024-04-18 | 12:30:00 AM | 17.25 | - |
| 2024-04-17 | 10:10:00 PM | 17.25 | - |
| 2024-04-17 | 2:00:00 AM | 17.06 | - |
| 2024-04-17 | 12:30:00 AM | 17.06 | - |
| 2024-04-16 | 10:10:00 PM | 17.06 | - |
| 2024-04-16 | 2:00:00 AM | 17.19 | - |
All quotes in USD
