ETRACS Alerian MLP Index ETN Seri.../  US90274D3742  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.17 Volume Bid10/20/2021 Ask10/20/2021 High Low
12.69USD +1.34% 6,027
Turnover: 75,330.63
-Bid Size: - 4,294.67Ask Size: 1,100 12.69 12.64
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 12.69 -
10/21/2021 12:30:00 AM 12.69 -
10/20/2021 10:10:00 PM 12.69 -
10/20/2021 4:45:51 PM 12.64 100
10/20/2021 4:45:51 PM 12.66 175
10/20/2021 4:45:51 PM 12.65 100
10/20/2021 4:45:51 PM 12.64 1,000
10/20/2021 4:45:51 PM 12.64 100
10/20/2021 4:45:51 PM 12.65 100
10/20/2021 4:45:51 PM 12.65 1,000
10/20/2021 4:32:54 PM 12.64 3,384
10/20/2021 2:00:00 AM 12.52 -
10/20/2021 12:30:00 AM 12.52 -
 
  All quotes in USD