ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-04-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2:10:02 PM | Ask2:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.79USD | +0.58% | 12,626 Turnover: 282,178.73 |
9.52Bid Size: 200 | 38.06Ask Size: 200 | 23.79 | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 23.79 | - |
| 2024-04-25 | 12:30:00 AM | 23.79 | - |
| 2024-04-24 | 10:10:00 PM | 23.79 | - |
| 2024-04-24 | 9:31:54 PM | 23.75 | 100 |
| 2024-04-24 | 9:16:07 PM | 23.76 | 100 |
| 2024-04-24 | 9:12:51 PM | 23.74 | 173 |
| 2024-04-24 | 9:09:15 PM | 23.70 | 100 |
| 2024-04-24 | 8:56:10 PM | 23.68 | 100 |
| 2024-04-24 | 8:56:10 PM | 23.68 | 100 |
| 2024-04-24 | 8:56:10 PM | 23.68 | 100 |
| 2024-04-24 | 8:56:10 PM | 23.68 | 100 |
| 2024-04-24 | 8:56:10 PM | 23.68 | 100 |
| 2024-04-24 | 8:56:10 PM | 23.68 | 100 |
All quotes in USD
