ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 2024-04-19 2:00:00 AM | Chg. +0.19 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.11USD | +0.85% | 10,547 Turnover: 234,424.86 |
9.25Bid Size: 200 | 36.73Ask Size: 100 | 23.26 | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 23.11 | - |
| 2024-04-19 | 12:30:00 AM | 23.11 | - |
| 2024-04-18 | 10:10:00 PM | 23.11 | - |
| 2024-04-18 | 9:58:53 PM | 23.11 | 100 |
| 2024-04-18 | 9:58:08 PM | 23.11 | 100 |
| 2024-04-18 | 9:58:08 PM | 23.11 | 100 |
| 2024-04-18 | 9:57:33 PM | 23.08 | 100 |
| 2024-04-18 | 9:56:57 PM | 23.08 | 100 |
| 2024-04-18 | 9:56:18 PM | 23.09 | 100 |
| 2024-04-18 | 9:55:39 PM | 23.10 | 100 |
| 2024-04-18 | 9:55:00 PM | 23.11 | 100 |
| 2024-04-18 | 9:54:24 PM | 23.11 | 100 |
| 2024-04-18 | 9:53:45 PM | 23.12 | 100 |
All quotes in USD
