ETRACS Alerian MLP Infrastructure.../  US90274D3825  /

NYSE MKT (AMEX) ETFs
10/18/2021  3:46:41 PM Chg. +0.17 Volume Bid3:59:44 PM Ask4:00:06 PM High Low
16.92USD +1.01% 11,975
Turnover: 197,717.61
16.89Bid Size: 100 16.95Ask Size: 1,900 16.93 16.91
 

Time & Sales

Date Time Last Volume
10/18/2021 3:46:41 PM 16.92 500
10/18/2021 3:46:41 PM 16.92 200
10/18/2021 3:46:41 PM 16.92 500
10/18/2021 3:46:41 PM 16.91 100
10/18/2021 3:46:41 PM 16.91 280
10/18/2021 3:46:41 PM 16.92 120
10/18/2021 3:46:41 PM 16.92 100
10/18/2021 3:46:41 PM 16.92 100
10/18/2021 3:46:41 PM 16.91 100
10/18/2021 3:46:41 PM 16.92 100
10/18/2021 3:46:41 PM 16.92 100
10/18/2021 3:46:41 PM 16.91 300
10/18/2021 3:46:41 PM 16.92 200
 
  All quotes in USD