ECF (November 2019)/  ICE Europe

11/21/2019 8:54:17 AM Chg. -0.16 Open High Low Previous Close
23.99USD -0.66% 23.99 23.99 23.99 24.15

Master data

WKN: -
Ticker: ECF
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 23.99
High: 23.99
Low: 23.99
Previous Close: 24.15
Price fixings: 2
Settlement Price(10/4/2019): 24.02
Change Settlement: -0.12%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 11/19 23.99 8:54 AM -0.66% 23.99 23.99 55
F ECF 12/19 23.93 1:50 PM -0.25% 23.92 23.94 349,267
F ECF 1/20 - - - - - 25
F ECF 3/20 24.01 1:31 PM -0.21% 23.43 24.07 103,098
F ECF 6/20 - - - 23.79 24.24 6,050
F ECF 9/20 - - - 23.83 24.28 2,600
F ECF 12/20 24.09 1:51 PM -0.21% 24.08 24.15 365,113
F ECF 3/21 24.25 1:31 PM +0.17% 24.18 24.21 39,747
F ECF 6/21 - - - - - -
F ECF 9/21 - - - - - -
F ECF 12/21 24.30 1:38 PM -0.33% 23.83 24.42 119,843
F ECF 12/22 24.40 11/20/2019 - 24.28 24.40 37,457
F ECF 12/23 24.79 11/15/2019 - 24.78 26.63 14,016
F ECF 12/24 27.42 10/31/2019 - 29.52 24.50 146
F ECF 12/25 25.56 10/3/2019 - 25.56 25.92 21

Performance

1 Week
  -0.66%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 24.15 24.15
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   24.15
Avg. volume 1W:   100
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -