ECF (December 2019)/  ICE Europe

12/13/2019 5:59:58 PM Chg. - Bid12/13/2019 Ask5:59:59 PM Open High Low Previous Close
24.00USD - 23.90 24.00 25.40 25.92 23.90 25.14

Master data

WKN: -
Ticker: ECF
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 25.40
High: 25.92
Low: 23.90
Previous Close: 25.14
Price fixings: 3,953
Settlement Price(10/4/2019): 24.02
Change Settlement: -0.08%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 12/19 24.00 12/13/2019 - 23.90 24.00 254,898
F ECF 1/20 25.05 12/13/2019 - 24.90 25.05 7,110
F ECF 2/20 - - - - - -
F ECF 3/20 24.07 12/13/2019 - 23.19 29.95 134,429
F ECF 6/20 - - - 23.86 24.32 8,050
F ECF 9/20 - - - 23.90 24.35 2,600
F ECF 12/20 24.15 12/13/2019 - 24.16 24.18 413,652
F ECF 3/21 24.53 12/13/2019 - 23.87 24.61 41,952
F ECF 6/21 - - - - - -
F ECF 9/21 - - - - - -
F ECF 12/21 24.40 12/13/2019 - 23.55 27.96 130,958
F ECF 12/22 25.00 12/13/2019 - 24.56 25.04 39,153
F ECF 12/23 26.09 12/10/2019 - 24.84 25.26 14,016
F ECF 12/24 27.42 10/31/2019 - 25.01 25.69 146
F ECF 12/25 25.56 10/3/2019 - 25.37 25.97 21

Performance

1 Week
  -3.42%
1 Month  
+0.17%
3 Months
  -9.02%
YTD
  -2.24%
1 Year  
+1.10%
3 Years  
+364.22%
5 Years  
+224.32%
1W High / 1W Low: 25.14 24.00
1M High / 1M Low: 25.24 23.38
6M High / 6M Low: 29.75 22.52
High (YTD): 7/23/2019 29.75
Low (YTD): 2/21/2019 18.80
52W High: 7/23/2019 29.75
52W Low: 2/21/2019 18.80
Avg. price 1W:   24.70
Avg. volume 1W:   24,466.60
Avg. price 1M:   24.42
Avg. volume 1M:   23,018.18
Avg. price 6M:   25.89
Avg. volume 6M:   21,818.62
Avg. price 1Y:   24.86
Avg. volume 1Y:   22,108.02
Volatility 1M:   33.26%
Volatility 6M:   36.67%
Volatility 1Y:   41.40%
Volatility 3Y:   44.75%