EU Stocks 50 Index/  EU0009658145  

8/6/2020 9:59:43 PM Chg. -1.40 Bid9:59:43 PM Ask9:59:43 PM Open High Low Previous Close
3,255.65XXP -0.04% 3,254.90 3,256.40 3,255.25 3,286.25 3,222.65 3,257.05

Master data

WKN: -
Ticker: STOXX50
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 3,255.25
High: 3,286.25
Low: 3,222.65
Previous Close: 3,257.05
Price fixings: 10,372
 

Gainers

Name Last Chg. (%)
Adidas 246.100 +3.40%
Siemens 114.220 +2.64%
SAFRAN Group 98.860 +2.13%
VONOVIA 58.780 +1.73%
Airbus Group 68.590 +1.30%
Schneider Electric 102.450 +1.04%
Deutsche Post 36.570 +1.02%
Volkswagen Vz. 135.180 +0.87%
BNP PARIBAS 36.180 +0.84%
Vivendi 23.550 +0.68%

Losers

Name Last Chg. (%)
AXA 17.012 -3.64%
PROSUS 84.44 -2.40%
Orange 9.824 -2.15%
TOTAL 33.205 -1.98%
Engie 11.530 -1.91%
ANHEUSER-BUSCH INBEV 46.18 -1.78%
ENI 7.927 -1.76%
UNILEVER NAM. 49.92 -1.69%
Heineken 77.140 -1.66%
ENEL 7.777 -1.59%
 

Performance

1 Week  
+0.71%
1 Month
  -2.90%
3 Months  
+15.17%
YTD
  -12.86%
1 Year
  -1.72%
3 Years
  -7.22%
5 Years
  -11.11%
1W High / 1W Low: 3,258.05 3,178.55
1M High / 1M Low: 3,392.25 3,178.55
6M High / 6M Low: 3,859.90 2,377.30
High (YTD): 2/19/2020 3,859.90
Low (YTD): 3/16/2020 2,377.30
52W High: 2/19/2020 3,859.90
52W Low: 3/16/2020 2,377.30
Avg. price 1W:   3,235.91
Avg. volume 1W:   11,110.40
Avg. price 1M:   3,313.23
Avg. volume 1M:   12,161.91
Avg. price 6M:   3,130.32
Avg. volume 6M:   25,275.10
Avg. price 1Y:   3,366.30
Avg. volume 1Y:   14,616.73
Volatility 1M:   17.67%
Volatility 6M:   47.08%
Volatility 1Y:   34.38%
Volatility 3Y:   22.80%