EU Stocks 50 Index/  EU0009658145  

5/14/2021 9:59:37 PM Chg. +72.70 Bid9:59:37 PM Ask9:59:37 PM Open High Low Previous Close
4,039.05XXP +1.83% 4,038.30 4,039.80 3,980.15 4,040.05 3,963.15 3,966.35

Master data

WKN: -
Ticker: STOXX50
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 50
Next exchange holiday: -

Quote data

Open: 3,980.15
High: 4,040.05
Low: 3,963.15
Previous Close: 3,966.35
Trades: 5,953
 

Gainers

Name Last Chg. (%)
ASML HOLDING 536.100 +4.14%
SAFRAN Group 125.080 +4.11%
Airbus Group 99.760 +4.05%
INDITEX 31.99 +3.76%
Infineon 31.785 +3.70%
Banco Santander 3.389 +3.64%
Siemens 144.660 +3.43%
Schneider Electric 131.760 +3.26%
ING GROEP 10.92 +2.94%
Volkswagen Vz. 212.200 +2.91%

Losers

Name Last Chg. (%)
Bayer 54.700 -3.61%
Hermes 1,065.000 +0.14%
DANONE 57.590 +0.33%
KONE OYJ B 66.940 +0.42%
BASF 69.300 +0.43%
LINDE 248.45 +0.49%
Philips Electronics 46.330 +0.50%
FERRARI 164.25 +0.55%
Sanofi 86.590 +0.57%
Dassault Systemes 185.550 +0.60%
 

Performance

1 Week  
+0.03%
1 Month  
+1.00%
3 Months  
+8.09%
YTD  
+13.64%
1 Year  
+44.89%
3 Years  
+13.27%
5 Years  
+37.90%
1W High / 1W Low: 4,039.05 3,928.85
1M High / 1M Low: 4,049.15 3,928.85
6M High / 6M Low: 4,049.15 3,454.15
High (YTD): 4/16/2021 4,049.15
Low (YTD): 1/29/2021 3,475.65
52W High: 4/16/2021 4,049.15
52W Low: 5/15/2020 2,787.65
Avg. price 1W:   3,975.57
Avg. volume 1W:   9,913.20
Avg. price 1M:   3,996.29
Avg. volume 1M:   6,208.91
Avg. price 6M:   3,722.49
Avg. volume 6M:   6,939.52
Avg. price 1Y:   3,473.62
Avg. volume 1Y:   11,467.55
Volatility 1M:   16.70%
Volatility 6M:   12.85%
Volatility 1Y:   19.73%
Volatility 3Y:   23.59%