EU Stocks 50 Index/  EU0009658145  

11/25/2020 9:59:44 PM Chg. - Bid9:59:44 PM Ask9:59:44 PM Open High Low Previous Close
3,514.35XXP - 3,513.60 3,515.10 3,510.05 3,521.85 3,493.85 3,516.65

Master data

WKN: -
Ticker: STOXX50
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: 50
Next exchange holiday: -

Quote data

Open: 3,510.05
High: 3,521.85
Low: 3,493.85
Previous Close: 3,516.65
Trades: 7,932
 

Gainers

Name Last Chg. (%)
UNILEVER NAM. 51.00 +4.59%
L'Oréal 306.000 +2.93%
VONOVIA 56.480 +2.73%
Engie 12.630 +2.64%
ENEL 8.599 +2.38%
Deutsche Boerse 134.450 +1.86%
AXA 19.910 +1.83%
Dassault Systemes 152.550 +1.80%
Deutsche Telekom 15.105 +1.61%
Essilor Int. 119.200 +1.49%

Losers

Name Last Chg. (%)
Airbus Group 92.000 -2.53%
Volkswagen Vz. 152.800 -2.36%
BMW St. 75.070 -2.13%
ANHEUSER-BUSCH INBEV 56.89 -2.03%
Adidas 274.500 -1.82%
BASF 60.200 -1.63%
LINDE 212.60 -1.44%
TOTAL 37.580 -1.40%
Münchener Rück 239.700 -1.24%
Daimler 57.300 -1.21%
 

Performance

1 Week  
+1.74%
1 Month  
+9.66%
3 Months  
+5.26%
YTD
  -5.93%
1 Year
  -5.27%
3 Years
  -1.86%
5 Years  
+1.78%
1W High / 1W Low: 3,516.65 3,454.15
1M High / 1M Low: 3,516.65 2,951.25
6M High / 6M Low: 3,516.65 2,951.25
High (YTD): 2/19/2020 3,859.90
Low (YTD): 3/16/2020 2,377.30
52W High: 2/19/2020 3,859.90
52W Low: 3/16/2020 2,377.30
Avg. price 1W:   3,475.97
Avg. volume 1W:   8,435.40
Avg. price 1M:   3,280.45
Avg. volume 1M:   16,626.23
Avg. price 6M:   3,264.75
Avg. volume 6M:   15,403.09
Avg. price 1Y:   3,288.21
Avg. volume 1Y:   17,675.95
Volatility 1M:   28.17%
Volatility 6M:   23.55%
Volatility 1Y:   35.70%
Volatility 3Y:   23.71%