EU Stocks 50 Index/  EU0009658145  

7/2/2020 9:28:42 AM Chg. +20.90 Bid9:28:42 AM Ask9:28:42 AM Open High Low Previous Close
3,265.05XXP +0.64% 3,264.30 3,265.80 3,253.75 3,270.05 3,249.05 3,244.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.238.700+1.53%-0.42%
-1.36%-18.31%-12.95%+41.58%Markets 
ADYEN N.V. EO-,011,327.50+0.34%+2.12%
+8.81%+77.38%+103.35%-Markets 
AIR LIQUIDE INH. EO 5,50129.300+0.39%+0.62%
+4.78%+1.33%+5.25%+19.14%Markets 
AIRBUS65.680+2.04%+1.91%
+2.32%-51.14%-47.25%-9.34%Markets 
ALLIANZ SE NA O.N.183.180+1.82%+0.44%
+6.81%-17.34%-15.14%+5.76%Markets 
ANHEUSER-BUSCH INBEV44.47+1.74%-0.98%
-0.02%-40.72%-44.68%-54.26%Markets 
ASML HOLDING EO -,09327.000-0.17%+0.62%
+9.00%+20.84%+72.29%+185.53%Markets 
AXA S.A. INH. EO 2,2918.920+1.36%+0.11%
+9.55%-25.80%-19.49%-21.47%Markets 
BASF SE NA O.N.50.280+1.33%+0.82%
-3.49%-26.60%-19.74%-38.54%Markets 
BAY.MOTOREN WERKE AG ST57.470+1.79%-0.28%
+2.99%-23.02%-12.37%-29.66%Markets 
BAYER AG NA O.N.66.820+0.80%-3.03%
+4.32%-9.71%+10.46%-40.97%Markets 
BCO SANTANDER N.EO0,52.219+3.26%-0.27%
+2.31%-43.10%-46.08%-62.09%Markets 
BNP PARIBAS INH. EO 235.680+2.07%+0.06%
+2.77%-33.80%-14.80%-43.63%Markets 
DAIMLER AG NA O.N.36.385+2.42%+0.55%
+0.22%-27.68%-25.48%-42.86%Markets 
DANONE S.A. EO -,2560.400-0.85%-5.12%
-3.30%-18.82%-19.62%-8.18%Markets 
DASSAULT SYS SE INH.EO0,5152.800-+1.23%
+1.87%+4.12%+5.56%+94.07%Markets 
DEUTSCHE BOERSE NA O.N.163.000+0.12%+1.24%
+8.27%+15.24%+26.41%+75.63%Markets 
DEUTSCHE POST AG NA O.N.33.150+1.04%+3.79%
+12.26%-3.52%+13.41%+0.72%Markets 
DT.TELEKOM AG NA14.975+0.47%+0.98%
+1.91%+1.95%-2.11%-5.40%Markets 
ENEL S.P.A. EO 17.804+0.64%+0.12%
+8.33%+7.64%+24.39%+65.62%Markets 
ENGIE S.A. INH. EO 111.250+2.27%+1.72%
+2.51%-22.97%-17.76%-15.65%Markets 
ENI S.P.A.8.559+0.40%+0.12%
-2.18%-38.99%-40.93%-35.36%Markets 
ESSILORLUXO. INH. EO -,18116.100+0.09%+0.26%
-3.49%-15.44%+1.71%+4.34%Markets 
FERRARI N.V.153.60+0.13%+1.69%
+0.75%+1.92%+4.95%+103.42%Markets 
HEINEKEN EO 1,6081.500-0.12%-2.40%
-3.39%-15.28%-17.91%-4.77%Markets 
HERMES INTERNATIONAL O.N.744.600+1.06%+1.06%
-1.95%+10.74%+16.42%+69.07%Markets 
IBERDROLA INH. EO -,7510.445+0.34%+2.40%
+5.93%+12.87%+17.49%+50.55%Markets 
INDITEX INH. EO 0,0323.89+1.19%-0.83%
-6.90%-24.78%-10.36%-29.13%Markets 
INTESA SANPAOLO1.720+1.22%+0.88%
+6.30%-28.12%-8.41%-38.37%Markets 
KERING S.A. INH. EO 4487.450+1.12%+2.22%
-0.32%-18.57%-7.57%+62.48%Markets