EU Stocks 50 Index/ EU0009658145
STOXX50| 7/2/2020 9:28:42 AM | Chg. +20.90 | Bid9:28:42 AM | Ask9:28:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,265.05XXP | +0.64% | 3,264.30 | 3,265.80 | 3,253.75 | 3,270.05 | 3,249.05 | 3,244.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 238.700 | +1.53% | -1.36% | -18.31% | -12.95% | +41.58% | Markets | |
| ADYEN N.V. EO-,01 | 1,327.50 | +0.34% | +8.81% | +77.38% | +103.35% | - | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 129.300 | +0.39% | +4.78% | +1.33% | +5.25% | +19.14% | Markets | |
| AIRBUS | 65.680 | +2.04% | +2.32% | -51.14% | -47.25% | -9.34% | Markets | |
| ALLIANZ SE NA O.N. | 183.180 | +1.82% | +6.81% | -17.34% | -15.14% | +5.76% | Markets | |
| ANHEUSER-BUSCH INBEV | 44.47 | +1.74% | -0.02% | -40.72% | -44.68% | -54.26% | Markets | |
| ASML HOLDING EO -,09 | 327.000 | -0.17% | +9.00% | +20.84% | +72.29% | +185.53% | Markets | |
| AXA S.A. INH. EO 2,29 | 18.920 | +1.36% | +9.55% | -25.80% | -19.49% | -21.47% | Markets | |
| BASF SE NA O.N. | 50.280 | +1.33% | -3.49% | -26.60% | -19.74% | -38.54% | Markets | |
| BAY.MOTOREN WERKE AG ST | 57.470 | +1.79% | +2.99% | -23.02% | -12.37% | -29.66% | Markets | |
| BAYER AG NA O.N. | 66.820 | +0.80% | +4.32% | -9.71% | +10.46% | -40.97% | Markets | |
| BCO SANTANDER N.EO0,5 | 2.219 | +3.26% | +2.31% | -43.10% | -46.08% | -62.09% | Markets | |
| BNP PARIBAS INH. EO 2 | 35.680 | +2.07% | +2.77% | -33.80% | -14.80% | -43.63% | Markets | |
| DAIMLER AG NA O.N. | 36.385 | +2.42% | +0.22% | -27.68% | -25.48% | -42.86% | Markets | |
| DANONE S.A. EO -,25 | 60.400 | -0.85% | -3.30% | -18.82% | -19.62% | -8.18% | Markets | |
| DASSAULT SYS SE INH.EO0,5 | 152.800 | - | +1.87% | +4.12% | +5.56% | +94.07% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 163.000 | +0.12% | +8.27% | +15.24% | +26.41% | +75.63% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.150 | +1.04% | +12.26% | -3.52% | +13.41% | +0.72% | Markets | |
| DT.TELEKOM AG NA | 14.975 | +0.47% | +1.91% | +1.95% | -2.11% | -5.40% | Markets | |
| ENEL S.P.A. EO 1 | 7.804 | +0.64% | +8.33% | +7.64% | +24.39% | +65.62% | Markets | |
| ENGIE S.A. INH. EO 1 | 11.250 | +2.27% | +2.51% | -22.97% | -17.76% | -15.65% | Markets | |
| ENI S.P.A. | 8.559 | +0.40% | -2.18% | -38.99% | -40.93% | -35.36% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 116.100 | +0.09% | -3.49% | -15.44% | +1.71% | +4.34% | Markets | |
| FERRARI N.V. | 153.60 | +0.13% | +0.75% | +1.92% | +4.95% | +103.42% | Markets | |
| HEINEKEN EO 1,60 | 81.500 | -0.12% | -3.39% | -15.28% | -17.91% | -4.77% | Markets | |
| HERMES INTERNATIONAL O.N. | 744.600 | +1.06% | -1.95% | +10.74% | +16.42% | +69.07% | Markets | |
| IBERDROLA INH. EO -,75 | 10.445 | +0.34% | +5.93% | +12.87% | +17.49% | +50.55% | Markets | |
| INDITEX INH. EO 0,03 | 23.89 | +1.19% | -6.90% | -24.78% | -10.36% | -29.13% | Markets | |
| INTESA SANPAOLO | 1.720 | +1.22% | +6.30% | -28.12% | -8.41% | -38.37% | Markets | |
| KERING S.A. INH. EO 4 | 487.450 | +1.12% | -0.32% | -18.57% | -7.57% | +62.48% | Markets |
