EU Stocks 50 Index/  EU0009658145  

3/5/2021 8:59:56 PM Chg. - Bid8:59:56 PM Ask8:59:56 PM Open High Low Previous Close
3,705.85XXP - 3,705.10 3,706.60 3,680.65 3,714.85 3,655.65 3,675.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.274.100-1.40%-5.65%
-1.40%+3.94%+13.48%+56.27%Markets 
ADYEN N.V. EO-,011,870.50+1.74%-4.57%
-1.42%+38.76%+133.23%-Markets 
AIR LIQUIDE INH. EO 5,50128.950+1.98%+2.38%
-5.84%-8.61%+4.16%+28.50%Markets 
AIRBUS96.730-1.80%+0.07%
+2.98%+32.42%-3.66%+0.65%Markets 
ALLIANZ SE NA O.N.208.400-0.22%+3.97%
+6.23%+14.23%+9.97%+10.38%Markets 
ANHEUSER-BUSCH INBEV50.96+1.49%+6.21%
-6.20%+2.31%+6.66%-43.92%Markets 
ASML HOLDING EO -,09437.600+2.47%-7.16%
-4.97%+40.37%+73.17%+163.54%Markets 
AXA S.A. INH. EO 2,2922.140+1.47%+5.98%
+14.48%+27.29%+11.08%-1.40%Markets 
BASF SE NA O.N.71.600+1.56%+5.70%
+6.88%+34.61%+34.97%-15.76%Markets 
BAY.MOTOREN WERKE AG ST76.100+0.53%+6.36%
+8.22%+21.49%+31.66%-10.74%Markets 
BAYER AG NA O.N.51.900+1.11%+2.37%
-7.98%-6.87%-19.38%-46.49%Markets 
BCO SANTANDER N.EO0,53.020+1.16%+3.42%
+8.91%+55.67%-0.07%-45.32%Markets 
BNP PARIBAS INH. EO 251.770+0.33%+5.36%
+18.87%+37.89%+34.42%-18.06%Markets 
DAIMLER AG NA O.N.70.650+1.20%+6.50%
+5.76%+55.98%+101.86%+4.05%Markets 
DANONE S.A. EO -,2557.100+2.70%-0.24%
+6.33%-0.87%-6.52%-12.41%Markets 
DASSAULT SYS SE INH.EO0,5168.700-0.76%-1.89%
-7.91%+7.83%+20.50%+58.40%Markets 
DEUTSCHE POST AG NA O.N.41.020-1.39%-0.77%
-2.84%+9.24%+63.82%+10.57%Markets 
DT.TELEKOM AG NA15.070+0.94%+0.27%
-0.33%-0.95%+2.52%+14.21%Markets 
ENEL S.P.A. EO 18.046+2.65%+1.99%
-4.86%+5.44%+1.64%+67.97%Markets 
ENGIE S.A. INH. EO 111.690-0.13%-4.77%
-13.02%-2.34%-21.99%-7.48%Markets 
ENI S.P.A.10.118+3.80%+5.87%
+17.31%+29.90%-0.16%-25.17%Markets 
ESSILORLUXO. INH. EO -,18133.700+0.91%-1.69%
+4.13%+19.48%+11.42%+20.18%Markets 
FERRARI N.V.156.80+0.67%-4.04%
-6.67%-4.07%+16.88%+58.67%Markets 
HEINEKEN EO 1,6087.160+1.87%+6.29%
-3.80%+14.02%-2.00%+2.86%Markets 
HERMES INTERNATIONAL O.N.900.600+0.16%-2.53%
-0.42%+21.21%+42.14%+104.96%Markets 
IBERDROLA INH. EO -,7510.435+1.51%-1.04%
-6.87%-2.57%-0.05%+73.97%Markets 
INDITEX INH. EO 0,0328.12+3.80%+2.55%
+7.49%+21.36%+3.80%+17.17%Markets 
INFINEON TECH.AG NA O.N.32.400+2.05%-10.42%
-5.12%+38.28%+91.49%+42.36%Markets 
ING GROEP NV EO -,0110.05+3.70%+11.17%
+30.52%+42.96%+33.29%-29.62%Markets 
INTESA SANPAOLO2.214+1.72%+2.98%
+7.95%+22.93%+12.96%-27.27%Markets