EU Stocks 50 Index/ EU0009658145
STOXX50| 3/5/2021 8:59:56 PM | Chg. - | Bid8:59:56 PM | Ask8:59:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,705.85XXP | - | 3,705.10 | 3,706.60 | 3,680.65 | 3,714.85 | 3,655.65 | 3,675.75 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 274.100 | -1.40% | -1.40% | +3.94% | +13.48% | +56.27% | Markets | |
| ADYEN N.V. EO-,01 | 1,870.50 | +1.74% | -1.42% | +38.76% | +133.23% | - | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 128.950 | +1.98% | -5.84% | -8.61% | +4.16% | +28.50% | Markets | |
| AIRBUS | 96.730 | -1.80% | +2.98% | +32.42% | -3.66% | +0.65% | Markets | |
| ALLIANZ SE NA O.N. | 208.400 | -0.22% | +6.23% | +14.23% | +9.97% | +10.38% | Markets | |
| ANHEUSER-BUSCH INBEV | 50.96 | +1.49% | -6.20% | +2.31% | +6.66% | -43.92% | Markets | |
| ASML HOLDING EO -,09 | 437.600 | +2.47% | -4.97% | +40.37% | +73.17% | +163.54% | Markets | |
| AXA S.A. INH. EO 2,29 | 22.140 | +1.47% | +14.48% | +27.29% | +11.08% | -1.40% | Markets | |
| BASF SE NA O.N. | 71.600 | +1.56% | +6.88% | +34.61% | +34.97% | -15.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 76.100 | +0.53% | +8.22% | +21.49% | +31.66% | -10.74% | Markets | |
| BAYER AG NA O.N. | 51.900 | +1.11% | -7.98% | -6.87% | -19.38% | -46.49% | Markets | |
| BCO SANTANDER N.EO0,5 | 3.020 | +1.16% | +8.91% | +55.67% | -0.07% | -45.32% | Markets | |
| BNP PARIBAS INH. EO 2 | 51.770 | +0.33% | +18.87% | +37.89% | +34.42% | -18.06% | Markets | |
| DAIMLER AG NA O.N. | 70.650 | +1.20% | +5.76% | +55.98% | +101.86% | +4.05% | Markets | |
| DANONE S.A. EO -,25 | 57.100 | +2.70% | +6.33% | -0.87% | -6.52% | -12.41% | Markets | |
| DASSAULT SYS SE INH.EO0,5 | 168.700 | -0.76% | -7.91% | +7.83% | +20.50% | +58.40% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.020 | -1.39% | -2.84% | +9.24% | +63.82% | +10.57% | Markets | |
| DT.TELEKOM AG NA | 15.070 | +0.94% | -0.33% | -0.95% | +2.52% | +14.21% | Markets | |
| ENEL S.P.A. EO 1 | 8.046 | +2.65% | -4.86% | +5.44% | +1.64% | +67.97% | Markets | |
| ENGIE S.A. INH. EO 1 | 11.690 | -0.13% | -13.02% | -2.34% | -21.99% | -7.48% | Markets | |
| ENI S.P.A. | 10.118 | +3.80% | +17.31% | +29.90% | -0.16% | -25.17% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 133.700 | +0.91% | +4.13% | +19.48% | +11.42% | +20.18% | Markets | |
| FERRARI N.V. | 156.80 | +0.67% | -6.67% | -4.07% | +16.88% | +58.67% | Markets | |
| HEINEKEN EO 1,60 | 87.160 | +1.87% | -3.80% | +14.02% | -2.00% | +2.86% | Markets | |
| HERMES INTERNATIONAL O.N. | 900.600 | +0.16% | -0.42% | +21.21% | +42.14% | +104.96% | Markets | |
| IBERDROLA INH. EO -,75 | 10.435 | +1.51% | -6.87% | -2.57% | -0.05% | +73.97% | Markets | |
| INDITEX INH. EO 0,03 | 28.12 | +3.80% | +7.49% | +21.36% | +3.80% | +17.17% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.400 | +2.05% | -5.12% | +38.28% | +91.49% | +42.36% | Markets | |
| ING GROEP NV EO -,01 | 10.05 | +3.70% | +30.52% | +42.96% | +33.29% | -29.62% | Markets | |
| INTESA SANPAOLO | 2.214 | +1.72% | +7.95% | +22.93% | +12.96% | -27.27% | Markets |