EU Stocks 50 Index/  EU0009658145  

3/5/2021 8:59:56 PM Chg. - Bid8:59:56 PM Ask8:59:56 PM Open High Low Previous Close
3,705.85XXP - 3,705.10 3,706.60 3,680.65 3,714.85 3,655.65 3,675.75
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VONOVIA SE NA O.N.53.280-1.81%+0.53%
-4.17%-10.84%+3.50%+39.11%Markets 
AIRBUS96.730-1.80%+0.07%
+2.98%+32.42%-3.66%+0.65%Markets 
ADIDAS AG NA O.N.274.100-1.40%-5.65%
-1.40%+3.94%+13.48%+56.27%Markets 
DEUTSCHE POST AG NA O.N.41.020-1.39%-0.77%
-2.84%+9.24%+63.82%+10.57%Markets 
MUENCH.RUECKVERS.VNA O.N.257.500-0.96%+5.58%
+10.04%+4.46%+9.39%+40.52%Markets 
DASSAULT SYS SE INH.EO0,5168.700-0.76%-1.89%
-7.91%+7.83%+20.50%+58.40%Markets 
PROSUS NV EO -,0596.80-0.70%-1.79%
-3.87%+19.21%+51.18%-Markets 
ALLIANZ SE NA O.N.208.400-0.22%+3.97%
+6.23%+14.23%+9.97%+10.38%Markets 
SIEMENS AG NA O.N.130.240-0.20%+1.28%
-2.34%+22.60%+64.24%+37.21%Markets 
ENGIE S.A. INH. EO 111.690-0.13%-4.77%
-13.02%-2.34%-21.99%-7.48%Markets 
VINCI S.A. INH. EO 2,5087.600-0.11%+2.05%
+1.60%+7.56%-0.91%+9.34%Markets 
KERING S.A. INH. EO 4543.400+0.02%+3.03%
-1.13%-2.70%+12.75%+44.02%Markets 
PERNOD-RICARD O.N.157.850+0.13%+0.41%
-2.47%+10.58%+5.41%+20.04%Markets 
HERMES INTERNATIONAL O.N.900.600+0.16%-2.53%
-0.42%+21.21%+42.14%+104.96%Markets 
LVMH EO 0,3531.100+0.21%+1.16%
+0.21%+31.12%+46.51%+118.56%Markets 
BNP PARIBAS INH. EO 251.770+0.33%+5.36%
+18.87%+37.89%+34.42%-18.06%Markets 
NESTE OYJ50.220+0.52%-8.56%
-8.86%+8.77%+45.90%+157.45%Markets 
BAY.MOTOREN WERKE AG ST76.100+0.53%+6.36%
+8.22%+21.49%+31.66%-10.74%Markets 
FERRARI N.V.156.80+0.67%-4.04%
-6.67%-4.07%+16.88%+58.67%Markets 
ESSILORLUXO. INH. EO -,18133.700+0.91%-1.69%
+4.13%+19.48%+11.42%+20.18%Markets 
OREAL (L') INH. EO 0,2314.200+0.93%+2.88%
+2.92%+12.46%+22.73%+79.08%Markets 
DT.TELEKOM AG NA15.070+0.94%+0.27%
-0.33%-0.95%+2.52%+14.21%Markets 
BAYER AG NA O.N.51.900+1.11%+2.37%
-7.98%-6.87%-19.38%-46.49%Markets 
BCO SANTANDER N.EO0,53.020+1.16%+3.42%
+8.91%+55.67%-0.07%-45.32%Markets 
DAIMLER AG NA O.N.70.650+1.20%+6.50%
+5.76%+55.98%+101.86%+4.05%Markets 
LINDE PLC EO 0,001207.50+1.27%+2.22%
-2.86%-2.54%+24.25%+74.09%Markets 
AXA S.A. INH. EO 2,2922.140+1.47%+5.98%
+14.48%+27.29%+11.08%-1.40%Markets 
ANHEUSER-BUSCH INBEV50.96+1.49%+6.21%
-6.20%+2.31%+6.66%-43.92%Markets 
IBERDROLA INH. EO -,7510.435+1.51%-1.04%
-6.87%-2.57%-0.05%+73.97%Markets 
SAP SE O.N.103.000+1.54%+0.70%
-5.24%-25.16%-4.63%+18.47%Markets