EU Stocks 50 Index/  EU0009658145  

7/2/2020 8:57:12 AM Chg. +21.90 Bid8:57:12 AM Ask8:57:12 AM Open High Low Previous Close
3,266.05XXP +0.68% 3,265.30 3,266.80 3,253.75 3,267.55 3,249.05 3,244.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
OREAL (L') INH. EO 0,2286.000-1.07%+2.03%
+9.20%+7.72%+12.55%+56.29%Markets 
ENEL S.P.A. EO 17.703-0.66%-1.18%
+6.93%+6.25%+22.78%+63.48%Markets 
ADYEN N.V. EO-,011,320.50-0.19%+1.58%
+8.24%+76.44%+102.28%-Markets 
VINCI S.A. INH. EO 2,5083.000-0.12%-0.05%
-4.13%-17.21%-8.41%+10.65%Markets 
NESTE OYJ35.620-0.08%+0.56%
+0.65%+14.02%+18.50%+209.39%Markets 
IBERDROLA INH. EO -,7510.4100.00%+2.06%
+5.58%+12.49%+17.10%+50.04%Markets 
INDITEX INH. EO 0,0323.610.00%-1.99%
-7.99%-25.66%-11.41%-29.96%Markets 
KERING S.A. INH. EO 4482.200+0.03%+1.12%
-1.39%-19.45%-8.57%+60.73%Markets 
SANOFI SA INHABER EO 291.420+0.07%-0.55%
+3.03%+1.02%+18.22%+9.04%Markets 
VONOVIA SE NA O.N.53.460+0.07%+0.49%
+1.25%+10.25%+23.52%+52.89%Markets 
INTESA SANPAOLO1.701+0.08%-0.23%
+5.13%-28.92%-9.42%-39.05%Markets 
ESSILORLUXO. INH. EO -,18116.100+0.09%+0.26%
-3.49%-15.44%+1.71%+4.34%Markets 
DANONE S.A. EO -,2560.980+0.10%-4.21%
-2.37%-18.04%-18.84%-7.30%Markets 
ENI S.P.A.8.534+0.11%-0.18%
-2.47%-39.16%-41.10%-35.55%Markets 
AXA S.A. INH. EO 2,2918.686+0.11%-1.13%
+8.20%-26.72%-20.49%-22.45%Markets 
FERRARI N.V.153.60+0.13%+1.69%
+0.75%+1.92%+4.95%+103.42%Markets 
DEUTSCHE BOERSE NA O.N.163.150+0.21%+1.34%
+8.37%+15.34%+26.52%+75.79%Markets 
PERNOD-RICARD O.N.141.150+0.25%+0.39%
-1.60%-12.11%-12.49%+19.44%Markets 
MUENCH.RUECKVERS.VNA O.N.229.100+0.26%-0.61%
+5.58%-13.94%+1.51%+29.29%Markets 
SCHNEIDER ELEC. INH. EO 497.920+0.29%+0.43%
+7.70%+5.04%+22.13%+45.15%Markets 
SAP SE O.N.124.660+0.34%+1.50%
+6.91%+1.81%+0.78%+35.69%Markets 
BCO SANTANDER N.EO0,52.157+0.37%-3.06%
-0.55%-44.69%-47.58%-63.15%Markets 
ADIDAS AG NA O.N.236.000+0.38%-1.54%
-2.48%-19.23%-13.93%+39.98%Markets 
AIR LIQUIDE INH. EO 5,50129.300+0.39%+0.62%
+4.78%+1.33%+5.25%+19.14%Markets 
DT.TELEKOM AG NA14.965+0.40%+0.91%
+1.84%+1.89%-2.18%-5.46%Markets 
ORANGE INH. EO 410.635+0.42%+1.77%
-3.14%-19.89%-23.49%-24.53%Markets 
TOTAL S.A. EO 2,5034.395+0.48%-3.79%
-2.06%-31.48%-30.35%-21.46%Markets 
LVMH EO 0,3393.850+0.48%+1.22%
+2.83%-6.70%+4.41%+80.22%Markets 
SIEMENS AG NA O.N.105.080+0.50%+1.74%
+2.52%-11.49%-0.15%-13.14%Markets 
PROSUS NV EO -,0583.52+0.51%+3.70%
+9.06%+21.22%--Markets