EU Stocks 50 Index/  EU0009658145  

5/5/2021 9:59:38 PM Chg. - Bid9:59:38 PM Ask9:59:38 PM Open High Low Previous Close
4,002.45XXP - 4,001.70 4,003.20 3,948.65 4,007.45 3,945.65 3,937.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NESTE OYJFI000901329652.6805/5/202151.78050.880+1.800+3.54%52.40010052.58010052.68051.7801,59883,301.240Markets 
BCO SANTANDER N.EO0,5ES0113900J373.2435/5/20213.1043.137+0.107+3.40%3.2051,7003.2381,7003.2503.10466,708213,050.309Markets 
BNP PARIBAS INH. EO 2FR000013110454.7305/5/202153.70053.050+1.680+3.17%54.38010054.80010055.00053.6907,390403,032.110Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.5205/5/202111.20011.180+0.340+3.04%11.40050011.51050011.52011.20013,279150,353.465Markets 
LINDE PLC EO 0,001IE00BZ12WP82242.805/5/2021237.40235.80+7.00+2.97%242.2050242.8550243.95237.0011,5072.76 mill.Markets 
DEUTSCHE POST AG NA O.N.DE000555200450.8305/5/202149.51049.390+1.440+2.92%50.80020050.90080051.30048.805519,24426.18 mill.Markets 
BASF SE NA O.N.DE000BASF11169.2005/5/202167.44067.360+1.840+2.73%69.20030069.49050069.50067.360307,60621.12 mill.Markets 
TOTAL S.E. EO 2,50FR000012027138.9255/5/202138.01037.945+0.980+2.58%38.85526038.98026039.14537.90074,2182.87 mill.Markets 
CREDIT AGRICOLE INH. EO 3FR000004507213.0765/5/202112.91612.750+0.326+2.56%12.95041013.05240013.07612.9165,70673,916.456Markets 
ASML HOLDING EO -,09NL0010273215535.6005/5/2021524.400522.700+12.900+2.47%534.90010536.40010544.000522.0004,0032.14 mill.Markets 
DAIMLER AG NA O.N.DE000710000072.0105/5/202170.79070.300+1.710+2.43%72.00030072.19050072.50070.270366,43926.08 mill.Markets 
HERMES INTERNATIONAL O.N.FR00000522921,077.0005/5/20211,055.5001,051.500+25.500+2.43%1,070.50051,076.50051,077.5001,055.500152162,191.500Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039217.8005/5/2021214.200212.800+5.000+2.35%217.650200218.200200218.450211.650102,78422.1 mill.Markets 
OREAL (L') INH. EO 0,2FR0000120321348.9505/5/2021341.500341.000+7.950+2.33%346.35020348.75015348.950341.4502,459849,428.800Markets 
SIEMENS AG NA O.N.DE0007236101139.5405/5/2021137.000136.400+3.140+2.30%139.640150140.140150140.200136.80036,1595.02 mill.Markets 
ADIDAS AG NA O.N.DE000A1EWWW0260.5005/5/2021255.000254.700+5.800+2.28%259.90050260.50090260.500253.90013,9003.58 mill.Markets 
ING GROEP NV EO -,01NL001182120210.855/5/202110.6010.63+0.23+2.15%10.852,00010.902,00010.8910.60197,8022.14 mill.Markets 
KERING S.A. INH. EO 4FR0000121485690.8005/5/2021678.600676.700+14.100+2.08%689.7008690.6008690.800678.600573392,813.600Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972134.8005/5/2021132.820132.060+2.740+2.07%134.92040135.02040134.800132.2202,672357,511.760Markets 
KONINKL. PHILIPS EO -,20NL000000953847.9905/5/202147.19047.050+0.940+2.00%47.78011048.03511048.07046.8757,217342,706.845Markets 
INTESA SANPAOLOIT00000726182.3545/5/20212.3452.310+0.044+1.90%2.3344,3002.3494,3002.3542.31722,74653,179.253Markets 
INDITEX INH. EO 0,03ES014839600730.545/5/202130.0830.02+0.52+1.73%30.4218030.5918030.5930.082,73282,750.78Markets 
ENI S.P.A.IT000313247610.2965/5/202110.13610.130+0.166+1.64%10.27051010.31251010.31810.13617,194176,037.220Markets 
DT.TELEKOM AG NADE000555750816.3205/5/202116.18016.064+0.256+1.59%16.3201,50016.4201,50016.43216.152704,27511.5 mill.Markets 
LVMH EO 0,3FR0000121014632.1005/5/2021622.400622.800+9.300+1.49%630.70010631.80010633.400622.4002,3091.45 mill.Markets 
VIVENDI S.A. INH. EO 5,5FR000012777129.5005/5/202129.15029.070+0.430+1.48%29.49020029.60020029.51029.1501,38640,746.450Markets 
BAYER AG NA O.N.DE000BAY001753.2205/5/202152.50052.450+0.770+1.47%53.2201,62553.51030053.58052.500221,17811.79 mill.Markets 
KONE OYJ B O.N.FI000901340367.0005/5/202166.28066.060+0.940+1.42%66.5808066.8808067.04065.9202,245149,779.320Markets 
ENEL S.P.A. EO 1IT00031283678.3845/5/20218.3548.274+0.110+1.33%8.2997008.3817008.4088.22034,977290,292.826Markets 
SAFRAN INH. EO -,20FR0000073272125.1005/5/2021123.720123.640+1.460+1.18%122.46045123.46045125.100123.720556,818.400Markets