EU Stocks 50 Index/  EU0009658145  

5/5/2021 9:59:38 PM Chg. - Bid9:59:38 PM Ask9:59:38 PM Open High Low Previous Close
4,002.45XXP - 4,001.70 4,003.20 3,948.65 4,007.45 3,945.65 3,937.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADYEN N.V. EO-,01NL00129691821,963.005/5/20211,950.001,950.80+12.20+0.63%1,954.2061,964.2061,989.801,937.20494969,361.40Markets 
HERMES INTERNATIONAL O.N.FR00000522921,077.0005/5/20211,055.5001,051.500+25.500+2.43%1,070.50051,076.50051,077.5001,055.500152162,191.500Markets 
KERING S.A. INH. EO 4FR0000121485690.8005/5/2021678.600676.700+14.100+2.08%689.7008690.6008690.800678.600573392,813.600Markets 
LVMH EO 0,3FR0000121014632.1005/5/2021622.400622.800+9.300+1.49%630.70010631.80010633.400622.4002,3091.45 mill.Markets 
ASML HOLDING EO -,09NL0010273215535.6005/5/2021524.400522.700+12.900+2.47%534.90010536.40010544.000522.0004,0032.14 mill.Markets 
OREAL (L') INH. EO 0,2FR0000120321348.9505/5/2021341.500341.000+7.950+2.33%346.35020348.75015348.950341.4502,459849,428.800Markets 
ADIDAS AG NA O.N.DE000A1EWWW0260.5005/5/2021255.000254.700+5.800+2.28%259.90050260.50090260.500253.90013,9003.58 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82242.805/5/2021237.40235.80+7.00+2.97%242.2050242.8550243.95237.0011,5072.76 mill.Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026238.0005/5/2021238.400237.500+0.500+0.21%238.000150238.700150240.000237.25039,9769.54 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005221.1005/5/2021218.900219.700+1.400+0.64%221.100151221.500497221.550217.500142,05731.25 mill.Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039217.8005/5/2021214.200212.800+5.000+2.35%217.650200218.200200218.450211.650102,78422.1 mill.Markets 
DASSAULT SYS SE INH.EO0,5FR0000130650188.0005/5/2021188.650187.100+0.900+0.48%189.15030189.50030188.800187.95010519,785.150Markets 
PERNOD-RICARD O.N.FR0000120693173.9505/5/2021173.150174.150-0.200-0.11%173.45030173.70030174.150173.05018431,941.400Markets 
FERRARI N.V.NL0011585146170.755/5/2021168.50169.60+1.15+0.68%168.85100170.00100170.75164.80757126,805Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073142.8205/5/2021141.480141.480+1.340+0.95%141.28040142.82040142.980140.2803,928555,226.960Markets 
SIEMENS AG NA O.N.DE0007236101139.5405/5/2021137.000136.400+3.140+2.30%139.640150140.140150140.200136.80036,1595.02 mill.Markets 
ESSILORLUXO. INH. EO -,18FR0000121667139.4205/5/2021137.940138.400+1.020+0.74%138.54040139.60040139.420137.94053374,108.740Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972134.8005/5/2021132.820132.060+2.740+2.07%134.92040135.02040134.800132.2202,672357,511.760Markets 
SAFRAN INH. EO -,20FR0000073272125.1005/5/2021123.720123.640+1.460+1.18%122.46045123.46045125.100123.720556,818.400Markets 
SAP SE O.N.DE0007164600114.7605/5/2021113.780113.980+0.780+0.68%114.7401,000114.8003,900116.160113.520117,23513.5 mill.Markets 
HEINEKEN EO 1,60NL000000916597.8405/5/202197.80097.680+0.160+0.16%97.4606097.7406098.50097.08046345,207.480Markets 
AIRBUSNL000023519096.4505/5/202197.88097.630-1.180-1.21%96.22011096.50011098.11095.89032,7133.17 mill.Markets 
VINCI S.A. INH. EO 2,50FR000012548694.5605/5/202193.83093.590+0.970+1.04%94.2606094.5506094.75093.4402,428228,578.630Markets 
PROSUS NV EO -,05NL001365478388.275/5/202186.9187.35+0.92+1.05%87.8410088.2910088.5586.916,905605,168.36Markets 
SANOFI SA INHABER EO 2FR000012057884.4805/5/202183.96086.530-2.050-2.37%84.3607084.5207084.90083.67012,6591.07 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000382.8005/5/202182.26082.450+0.350+0.42%82.80030083.15030084.00081.50044,6233.67 mill.Markets 
DAIMLER AG NA O.N.DE000710000072.0105/5/202170.79070.300+1.710+2.43%72.00030072.19050072.50070.270366,43926.08 mill.Markets 
BASF SE NA O.N.DE000BASF11169.2005/5/202167.44067.360+1.840+2.73%69.20030069.49050069.50067.360307,60621.12 mill.Markets 
KONE OYJ B O.N.FI000901340367.0005/5/202166.28066.060+0.940+1.42%66.5808066.8808067.04065.9202,245149,779.320Markets 
DANONE S.A. EO -,25FR000012064459.0905/5/202159.21059.050+0.040+0.07%58.9409059.1109059.34058.7504,866287,060.630Markets