EU Stocks 50 Index/  EU0009658145  

4/19/2021 9:59:23 PM Chg. - Bid9:59:23 PM Ask9:59:23 PM Open High Low Previous Close
4,019.85XXP - 4,019.10 4,020.60 4,038.45 4,041.95 4,010.85 4,049.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADYEN N.V. EO-,011,999.80-1.00%+1.40%
+3.91%+22.54%+155.53%-Markets 
HERMES INTERNATIONAL O.N.1,022.500-0.78%+0.05%
+6.07%+27.43%+48.15%+98.54%Markets 
KERING S.A. INH. EO 4636.000+0.33%+3.20%
+6.62%+9.35%+25.42%+48.18%Markets 
LVMH EO 0,3621.000-1.93%+4.19%
+10.52%+43.55%+72.21%+124.63%Markets 
ASML HOLDING EO -,09526.200-2.54%-0.11%
+14.24%+61.49%+92.04%+235.48%Markets 
OREAL (L') INH. EO 0,2341.200+0.75%+0.87%
+5.54%+16.81%+36.97%+80.01%Markets 
ADIDAS AG NA O.N.277.850-0.09%-2.20%
-1.23%-1.26%+25.33%+31.87%Markets 
MUENCH.RUECKVERS.VNA O.N.259.500-0.27%-2.77%
-0.65%+22.99%+30.96%+32.80%Markets 
VOLKSWAGEN AG VZO O.N.241.200-1.61%+2.10%
+6.26%+75.88%+92.38%+39.10%Markets 
LINDE PLC EO 0,001239.40-0.83%-0.10%
+5.84%+22.61%+37.63%+109.71%Markets 
ALLIANZ SE NA O.N.219.450-0.05%+0.09%
+1.62%+34.63%+33.44%+13.96%Markets 
DASSAULT SYS SE INH.EO0,5190.800-0.39%+1.25%
+8.22%+19.62%+38.21%+72.36%Markets 
FERRARI N.V.175.45-1.27%+0.23%
+5.60%+7.84%+20.67%+75.73%Markets 
PERNOD-RICARD O.N.171.700-0.17%+1.51%
+7.28%+19.32%+22.51%+23.61%Markets 
SIEMENS AG NA O.N.143.580-1.63%+3.04%
+4.19%+31.17%+94.65%+47.63%Markets 
AIR LIQUIDE INH. EO 5,50141.080-0.65%-0.65%
+3.20%+7.53%+17.32%+34.23%Markets 
ESSILORLUXO. INH. EO -,18139.700-0.21%+1.19%
+5.99%+18.89%+26.65%+22.38%Markets 
SCHNEIDER ELEC. INH. EO 4137.920+0.20%+3.70%
+9.29%+29.02%+66.25%+86.83%Markets 
SAFRAN INH. EO -,20122.9600.00%+4.33%
+2.85%+34.27%+50.58%+36.96%Markets 
SAP SE O.N.115.880-0.36%+3.84%
+12.50%-10.81%+2.01%+33.12%Markets 
AIRBUS102.800-1.25%+2.89%
+4.06%+58.89%+78.16%+8.97%Markets 
PROSUS NV EO -,0594.07-2.46%+1.49%
+0.63%+14.13%+43.97%-Markets 
HEINEKEN EO 1,6092.720-0.17%+2.29%
+2.86%+16.92%+18.57%+5.05%Markets 
VINCI S.A. INH. EO 2,5092.420+1.69%+1.49%
+4.34%+25.74%+19.87%+10.71%Markets 
BAY.MOTOREN WERKE AG ST89.100+0.62%+0.39%
+8.00%+39.48%+74.40%-1.90%Markets 
SANOFI SA INHABER EO 286.200+0.84%+2.33%
+3.27%+1.10%-1.77%+32.07%Markets 
DAIMLER AG NA O.N.76.600-1.49%+0.04%
+4.15%+59.09%+160.63%+17.65%Markets 
BASF SE NA O.N.72.180-0.59%+1.08%
+2.53%+36.83%+60.60%-16.67%Markets 
KONE OYJ B O.N.71.880+0.56%+1.38%
+8.29%-4.01%+36.60%+76.48%Markets 
DANONE S.A. EO -,2560.400+1.22%+1.65%
+2.48%+13.32%-5.74%-9.06%Markets