EU Stocks 50 Index/ EU0009658145
STOXX50| 4/19/2021 9:59:23 PM | Chg. - | Bid9:59:23 PM | Ask9:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,019.85XXP | - | 4,019.10 | 4,020.60 | 4,038.45 | 4,041.95 | 4,010.85 | 4,049.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1,999.80 | -1.00% | +3.91% | +22.54% | +155.53% | - | Markets | |
| HERMES INTERNATIONAL O.N. | 1,022.500 | -0.78% | +6.07% | +27.43% | +48.15% | +98.54% | Markets | |
| KERING S.A. INH. EO 4 | 636.000 | +0.33% | +6.62% | +9.35% | +25.42% | +48.18% | Markets | |
| LVMH EO 0,3 | 621.000 | -1.93% | +10.52% | +43.55% | +72.21% | +124.63% | Markets | |
| ASML HOLDING EO -,09 | 526.200 | -2.54% | +14.24% | +61.49% | +92.04% | +235.48% | Markets | |
| OREAL (L') INH. EO 0,2 | 341.200 | +0.75% | +5.54% | +16.81% | +36.97% | +80.01% | Markets | |
| ADIDAS AG NA O.N. | 277.850 | -0.09% | -1.23% | -1.26% | +25.33% | +31.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 259.500 | -0.27% | -0.65% | +22.99% | +30.96% | +32.80% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 241.200 | -1.61% | +6.26% | +75.88% | +92.38% | +39.10% | Markets | |
| LINDE PLC EO 0,001 | 239.40 | -0.83% | +5.84% | +22.61% | +37.63% | +109.71% | Markets | |
| ALLIANZ SE NA O.N. | 219.450 | -0.05% | +1.62% | +34.63% | +33.44% | +13.96% | Markets | |
| DASSAULT SYS SE INH.EO0,5 | 190.800 | -0.39% | +8.22% | +19.62% | +38.21% | +72.36% | Markets | |
| FERRARI N.V. | 175.45 | -1.27% | +5.60% | +7.84% | +20.67% | +75.73% | Markets | |
| PERNOD-RICARD O.N. | 171.700 | -0.17% | +7.28% | +19.32% | +22.51% | +23.61% | Markets | |
| SIEMENS AG NA O.N. | 143.580 | -1.63% | +4.19% | +31.17% | +94.65% | +47.63% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 141.080 | -0.65% | +3.20% | +7.53% | +17.32% | +34.23% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 139.700 | -0.21% | +5.99% | +18.89% | +26.65% | +22.38% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 137.920 | +0.20% | +9.29% | +29.02% | +66.25% | +86.83% | Markets | |
| SAFRAN INH. EO -,20 | 122.960 | 0.00% | +2.85% | +34.27% | +50.58% | +36.96% | Markets | |
| SAP SE O.N. | 115.880 | -0.36% | +12.50% | -10.81% | +2.01% | +33.12% | Markets | |
| AIRBUS | 102.800 | -1.25% | +4.06% | +58.89% | +78.16% | +8.97% | Markets | |
| PROSUS NV EO -,05 | 94.07 | -2.46% | +0.63% | +14.13% | +43.97% | - | Markets | |
| HEINEKEN EO 1,60 | 92.720 | -0.17% | +2.86% | +16.92% | +18.57% | +5.05% | Markets | |
| VINCI S.A. INH. EO 2,50 | 92.420 | +1.69% | +4.34% | +25.74% | +19.87% | +10.71% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.100 | +0.62% | +8.00% | +39.48% | +74.40% | -1.90% | Markets | |
| SANOFI SA INHABER EO 2 | 86.200 | +0.84% | +3.27% | +1.10% | -1.77% | +32.07% | Markets | |
| DAIMLER AG NA O.N. | 76.600 | -1.49% | +4.15% | +59.09% | +160.63% | +17.65% | Markets | |
| BASF SE NA O.N. | 72.180 | -0.59% | +2.53% | +36.83% | +60.60% | -16.67% | Markets | |
| KONE OYJ B O.N. | 71.880 | +0.56% | +8.29% | -4.01% | +36.60% | +76.48% | Markets | |
| DANONE S.A. EO -,25 | 60.400 | +1.22% | +2.48% | +13.32% | -5.74% | -9.06% | Markets |