EU Stocks 50 Index/ EU0009658145
STOXX50| 4/21/2021 9:59:35 PM | Chg. - | Bid9:59:35 PM | Ask9:59:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,997.65XXP | - | 3,996.90 | 3,998.40 | 3,948.65 | 3,997.65 | 3,945.65 | 3,945.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 273.7004/21/2021 | 270.250270.900 | +2.800+1.03% | 272.80050 | 274.05050 | 273.950269.250 | 6,6761.81 mill. | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 2,024.004/21/2021 | 1,983.801,984.20 | +39.80+2.01% | 2,017.505 | 2,027.505 | 2,024.001,955.80 | 252501,110.60 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 141.0004/21/2021 | 140.180139.020 | +1.980+1.42% | 141.04040 | 142.16040 | 142.180138.880 | 3,247455,038.700 | Markets |
| AIRBUSNL0000235190 | 99.0704/21/2021 | 98.01099.000 | +0.070+0.07% | 98.920110 | 99.220110 | 99.88095.990 | 42,2134.13 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 217.7004/21/2021 | 216.450217.300 | +0.400+0.18% | 217.700150 | 218.450150 | 218.500215.050 | 88,96919.29 mill. | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 57.874/21/2021 | 55.7856.13 | +1.74+3.10% | 57.82180 | 57.98180 | 57.9955.78 | 9,829563,987.45 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 545.0004/21/2021 | 520.000512.800 | +32.200+6.28% | 544.60010 | 545.00018 | 545.000520.000 | 5,8653.13 mill. | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 23.3754/21/2021 | 23.17523.105 | +0.270+1.17% | 23.330230 | 23.400230 | 23.38522.980 | 61,6711.43 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 71.6504/21/2021 | 71.02071.470 | +0.180+0.25% | 71.650750 | 71.800500 | 71.80070.470 | 250,09617.77 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 85.3704/21/2021 | 86.31086.570 | -1.200-1.39% | 85.300200 | 85.470813 | 86.74083.820 | 54,2874.62 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 56.0504/21/2021 | 54.06054.200 | +1.850+3.41% | 55.930300 | 56.050469 | 56.09054.010 | 400,62822.19 mill. | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 2.8514/21/2021 | 2.8212.850 | +0.001+0.02% | 2.8509,300 | 2.8821,900 | 2.8812.770 | 104,431294,388.634 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 50.6804/21/2021 | 50.97051.070 | -0.390-0.76% | 50.460110 | 50.880110 | 51.63049.725 | 4,759240,706.745 | Markets |
| CREDIT AGRICOLE INH. EO 3FR0000045072 | 12.1264/21/2021 | 12.26812.196 | -0.070-0.57% | 12.110430 | 12.206430 | 12.26811.994 | 5,84070,962.778 | Markets |
| DAIMLER AG NA O.N.DE0007100000 | 73.9704/21/2021 | 74.10074.300 | -0.330-0.44% | 74.020300 | 74.0701,100 | 74.40072.090 | 271,15219.89 mill. | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.1704/21/2021 | 59.84059.900 | -0.730-1.22% | 59.16090 | 59.33090 | 59.84058.360 | 7,645450,161.460 | Markets |
| DASSAULT SYS SE INH.EO0,5FR0000130650 | 192.7004/21/2021 | 190.550190.700 | +2.000+1.05% | 193.10030 | 193.45030 | 192.700190.500 | 10520,146.850 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 48.5254/21/2021 | 47.88047.950 | +0.575+1.20% | 48.540400 | 48.685400 | 48.57547.620 | 164,6757.95 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 16.1184/21/2021 | 16.03616.060 | +0.058+0.36% | 16.0762,500 | 16.1242,500 | 16.11815.968 | 443,2537.11 mill. | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 8.5184/21/2021 | 8.5508.608 | -0.090-1.05% | 8.5183,976 | 8.557700 | 8.5608.438 | 21,129179,197.099 | Markets |
| ENI S.P.A.IT0003132476 | 10.2464/21/2021 | 10.17210.140 | +0.106+1.05% | 10.246980 | 10.284980 | 10.24610.040 | 18,742190,071.742 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 141.5004/21/2021 | 138.960138.840 | +2.660+1.92% | 141.28040 | 141.82040 | 141.700138.300 | 732102,548.240 | Markets |
| FERRARI N.V.NL0011585146 | 176.954/21/2021 | 174.00174.00 | +2.95+1.70% | 177.95100 | 179.15100 | 178.10173.95 | 592104,243.15 | Markets |
| HEINEKEN EO 1,60NL0000009165 | 96.4404/21/2021 | 92.50092.000 | +4.440+4.83% | 96.24060 | 96.74060 | 96.82092.500 | 4,913469,099.900 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 1,029.0004/21/2021 | 1,015.0001,007.500 | +21.500+2.13% | 1,025.0006 | 1,041.0006 | 1,030.0001,011.000 | 217221,985 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11.4604/21/2021 | 11.40011.445 | +0.015+0.13% | 11.385500 | 11.495500 | 11.53511.195 | 34,006386,207.260 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 28.534/21/2021 | 28.1927.91 | +0.62+2.22% | 28.61190 | 28.78190 | 28.5328.11 | 3,00385,027.06 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.6004/21/2021 | 33.45033.545 | +0.055+0.16% | 33.525500 | 33.620500 | 34.10033.000 | 198,1036.63 mill. | Markets |
| ING GROEP NV EO -,01NL0011821202 | 10.234/21/2021 | 10.1610.12 | +0.10+1.01% | 10.152,000 | 10.232,000 | 10.359.99 | 219,9702.23 mill. | Markets |
| INTESA SANPAOLOIT0000072618 | 2.2334/21/2021 | 2.2522.254 | -0.022-0.95% | 2.2305,000 | 2.2364,500 | 2.2522.198 | 56,965126,285.882 | Markets |