EU Stocks 50 Index/  EU0009658145  

4/21/2021 9:59:35 PM Chg. - Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
3,997.65XXP - 3,996.90 3,998.40 3,948.65 3,997.65 3,945.65 3,945.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0273.7004/21/2021270.250270.900+2.800+1.03%272.80050274.05050273.950269.2506,6761.81 mill.Markets 
ADYEN N.V. EO-,01NL00129691822,024.004/21/20211,983.801,984.20+39.80+2.01%2,017.5052,027.5052,024.001,955.80252501,110.60Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073141.0004/21/2021140.180139.020+1.980+1.42%141.04040142.16040142.180138.8803,247455,038.700Markets 
AIRBUSNL000023519099.0704/21/202198.01099.000+0.070+0.07%98.92011099.22011099.88095.99042,2134.13 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005217.7004/21/2021216.450217.300+0.400+0.18%217.700150218.450150218.500215.05088,96919.29 mill.Markets 
ANHEUSER-BUSCH INBEVBE097429325157.874/21/202155.7856.13+1.74+3.10%57.8218057.9818057.9955.789,829563,987.45Markets 
ASML HOLDING EO -,09NL0010273215545.0004/21/2021520.000512.800+32.200+6.28%544.60010545.00018545.000520.0005,8653.13 mill.Markets 
AXA S.A. INH. EO 2,29FR000012062823.3754/21/202123.17523.105+0.270+1.17%23.33023023.40023023.38522.98061,6711.43 mill.Markets 
BASF SE NA O.N.DE000BASF11171.6504/21/202171.02071.470+0.180+0.25%71.65075071.80050071.80070.470250,09617.77 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000385.3704/21/202186.31086.570-1.200-1.39%85.30020085.47081386.74083.82054,2874.62 mill.Markets 
BAYER AG NA O.N.DE000BAY001756.0504/21/202154.06054.200+1.850+3.41%55.93030056.05046956.09054.010400,62822.19 mill.Markets 
BCO SANTANDER N.EO0,5ES0113900J372.8514/21/20212.8212.850+0.001+0.02%2.8509,3002.8821,9002.8812.770104,431294,388.634Markets 
BNP PARIBAS INH. EO 2FR000013110450.6804/21/202150.97051.070-0.390-0.76%50.46011050.88011051.63049.7254,759240,706.745Markets 
CREDIT AGRICOLE INH. EO 3FR000004507212.1264/21/202112.26812.196-0.070-0.57%12.11043012.20643012.26811.9945,84070,962.778Markets 
DAIMLER AG NA O.N.DE000710000073.9704/21/202174.10074.300-0.330-0.44%74.02030074.0701,10074.40072.090271,15219.89 mill.Markets 
DANONE S.A. EO -,25FR000012064459.1704/21/202159.84059.900-0.730-1.22%59.1609059.3309059.84058.3607,645450,161.460Markets 
DASSAULT SYS SE INH.EO0,5FR0000130650192.7004/21/2021190.550190.700+2.000+1.05%193.10030193.45030192.700190.50010520,146.850Markets 
DEUTSCHE POST AG NA O.N.DE000555200448.5254/21/202147.88047.950+0.575+1.20%48.54040048.68540048.57547.620164,6757.95 mill.Markets 
DT.TELEKOM AG NADE000555750816.1184/21/202116.03616.060+0.058+0.36%16.0762,50016.1242,50016.11815.968443,2537.11 mill.Markets 
ENEL S.P.A. EO 1IT00031283678.5184/21/20218.5508.608-0.090-1.05%8.5183,9768.5577008.5608.43821,129179,197.099Markets 
ENI S.P.A.IT000313247610.2464/21/202110.17210.140+0.106+1.05%10.24698010.28498010.24610.04018,742190,071.742Markets 
ESSILORLUXO. INH. EO -,18FR0000121667141.5004/21/2021138.960138.840+2.660+1.92%141.28040141.82040141.700138.300732102,548.240Markets 
FERRARI N.V.NL0011585146176.954/21/2021174.00174.00+2.95+1.70%177.95100179.15100178.10173.95592104,243.15Markets 
HEINEKEN EO 1,60NL000000916596.4404/21/202192.50092.000+4.440+4.83%96.2406096.7406096.82092.5004,913469,099.900Markets 
HERMES INTERNATIONAL O.N.FR00000522921,029.0004/21/20211,015.0001,007.500+21.500+2.13%1,025.00061,041.00061,030.0001,011.000217221,985Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.4604/21/202111.40011.445+0.015+0.13%11.38550011.49550011.53511.19534,006386,207.260Markets 
INDITEX INH. EO 0,03ES014839600728.534/21/202128.1927.91+0.62+2.22%28.6119028.7819028.5328.113,00385,027.06Markets 
INFINEON TECH.AG NA O.N.DE000623100433.6004/21/202133.45033.545+0.055+0.16%33.52550033.62050034.10033.000198,1036.63 mill.Markets 
ING GROEP NV EO -,01NL001182120210.234/21/202110.1610.12+0.10+1.01%10.152,00010.232,00010.359.99219,9702.23 mill.Markets 
INTESA SANPAOLOIT00000726182.2334/21/20212.2522.254-0.022-0.95%2.2305,0002.2364,5002.2522.19856,965126,285.882Markets