EU Stocks 50 Index/  EU0009658145  

5/5/2021 9:59:38 PM Chg. - Bid9:59:38 PM Ask9:59:38 PM Open High Low Previous Close
4,002.45XXP - 4,001.70 4,003.20 3,948.65 4,007.45 3,945.65 3,937.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.260.500+2.28%-0.04%
-4.33%-5.07%+31.10%+34.45%Markets 
ADYEN N.V. EO-,011,963.00+0.63%-5.56%
-1.77%+20.61%+114.82%-Markets 
AIR LIQUIDE INH. EO 5,50142.820+0.95%+0.56%
+2.07%+3.38%+21.76%+31.81%Markets 
AIRBUS96.450-1.21%-3.45%
-4.66%+37.79%+71.83%-2.55%Markets 
ALLIANZ SE NA O.N.221.100+0.64%+0.75%
+1.49%+32.79%+34.41%+11.13%Markets 
ANHEUSER-BUSCH INBEV58.67-0.34%-0.59%
+7.81%+22.77%+52.15%-28.12%Markets 
ASML HOLDING EO -,09535.600+2.47%-2.32%
+0.11%+59.76%+98.81%+230.01%Markets 
AXA S.A. INH. EO 2,2923.795+0.17%+1.21%
+3.03%+51.66%+52.53%+4.75%Markets 
BASF SE NA O.N.69.200+2.73%-3.20%
-3.49%+37.33%+50.21%-20.41%Markets 
BAY.MOTOREN WERKE AG ST82.800+0.42%-3.44%
-7.12%+28.31%+56.08%-10.00%Markets 
BAYER AG NA O.N.53.220+1.47%-0.30%
-0.24%+21.11%-10.10%-47.88%Markets 
BCO SANTANDER N.EO0,53.243+3.40%+3.51%
+13.04%+77.21%+61.67%-39.42%Markets 
BNP PARIBAS INH. EO 254.730+3.17%+2.82%
+5.05%+60.57%+95.01%-12.31%Markets 
CREDIT AGRICOLE INH. EO 313.076+2.56%+2.93%
+5.69%+74.02%+81.96%-3.10%Markets 
DAIMLER AG NA O.N.72.010+2.43%-4.50%
-4.56%+46.36%+135.71%+8.47%Markets 
DANONE S.A. EO -,2559.090+0.07%+1.01%
+1.63%+17.10%-3.61%-9.37%Markets 
DASSAULT SYS SE INH.EO0,5188.000+0.48%-3.91%
+0.37%+21.25%+39.52%+72.40%Markets 
DEUTSCHE POST AG NA O.N.50.830+2.92%+3.96%
+8.88%+23.08%+92.47%+38.77%Markets 
DT.TELEKOM AG NA16.320+1.59%+1.83%
-5.77%+17.41%+25.30%+12.09%Markets 
ENEL S.P.A. EO 18.384+1.33%-2.19%
-1.00%+8.88%+35.69%+56.30%Markets 
ENI S.P.A.10.296+1.64%+0.61%
-2.89%+57.65%+19.72%-37.07%Markets 
ESSILORLUXO. INH. EO -,18139.420+0.74%-1.34%
+0.84%+25.10%+26.23%+22.57%Markets 
FERRARI N.V.170.75+0.68%-5.32%
-5.11%-2.57%+18.62%+49.91%Markets 
HEINEKEN EO 1,6097.840+0.16%+1.49%
+10.75%+19.61%+32.90%+12.43%Markets 
HERMES INTERNATIONAL O.N.1,077.000+2.43%+2.23%
+12.21%+26.97%+62.84%+95.75%Markets 
IBERDROLA INH. EO -,7511.520+3.04%+1.14%
+4.87%+4.25%+27.49%+75.93%Markets 
INDITEX INH. EO 0,0330.54+1.73%+2.59%
+8.99%+31.19%+40.03%+15.59%Markets 
INFINEON TECH.AG NA O.N.32.200-0.80%-5.93%
-12.14%+21.37%+92.81%+41.35%Markets 
ING GROEP NV EO -,0110.85+2.15%+2.17%
+4.03%+77.58%+127.46%-21.72%Markets 
INTESA SANPAOLO2.354+1.90%+2.21%
+1.20%+46.48%+63.02%-25.74%Markets