EU Stocks 50 Index/  EU0009658145  

4/21/2021 9:59:35 PM Chg. - Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
3,997.65XXP - 3,996.90 3,998.40 3,948.65 3,997.65 3,945.65 3,945.65
Configure
 
ADIDAS AG NA O.N.
+1.03%
273.700
H: 273.950
L: 269.250
 
ADYEN N.V. ...
+2.01%
2,024.00
H: 2,024.00
L: 1,955.80
 
AIR LIQUIDE INH. EO...
+1.42%
141.000
H: 142.180
L: 138.880
 
AIRBUS
+0.07%
99.070
H: 99.880
L: 95.990
 
ALLIANZ SE NA O.N.
+0.18%
217.700
H: 218.500
L: 215.050
 
ANHEUSER-BUSCH INBE...
+3.10%
57.87
H: 57.99
L: 55.78
 
ASML HOLDING EO ...
+6.28%
545.000
H: 545.000
L: 520.000
 
AXA S.A. INH. E...
+1.17%
23.375
H: 23.385
L: 22.980
 
BASF SE NA O.N.
+0.25%
71.650
H: 71.800
L: 70.470
 
BAY.MOTOREN WERKE A...
-1.39%
85.370
H: 86.740
L: 83.820
 
BAYER AG NA O.N.
+3.41%
56.050
H: 56.090
L: 54.010
 
BCO SANTANDER N.EO0...
+0.02%
2.851
H: 2.881
L: 2.770
 
BNP PARIBAS INH. ...
-0.76%
50.680
H: 51.630
L: 49.725
 
CREDIT AGRICOLE INH...
-0.57%
12.126
H: 12.268
L: 11.994
 
DAIMLER AG NA O.N.
-0.44%
73.970
H: 74.400
L: 72.090
 
DANONE S.A. EO -,25
-1.22%
59.170
H: 59.840
L: 58.360