EU Stocks 50 Index/  EU0009658145  

5/5/2021 9:59:38 PM Chg. - Bid9:59:38 PM Ask9:59:38 PM Open High Low Previous Close
4,002.45XXP - 4,001.70 4,003.20 3,948.65 4,007.45 3,945.65 3,937.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VONOVIA SE NA O.N.DE000A1ML7J152.9805/5/202153.14053.380-0.400-0.75%52.74020052.98020054.00052.460162,5018.6 mill.Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039217.8005/5/2021214.200212.800+5.000+2.35%217.650200218.200200218.450211.650102,78422.1 mill.Markets 
VIVENDI S.A. INH. EO 5,5FR000012777129.5005/5/202129.15029.070+0.430+1.48%29.49020029.60020029.51029.1501,38640,746.450Markets 
VINCI S.A. INH. EO 2,50FR000012548694.5605/5/202193.83093.590+0.970+1.04%94.2606094.5506094.75093.4402,428228,578.630Markets 
TOTAL S.E. EO 2,50FR000012027138.9255/5/202138.01037.945+0.980+2.58%38.85526038.98026039.14537.90074,2182.87 mill.Markets 
SIEMENS AG NA O.N.DE0007236101139.5405/5/2021137.000136.400+3.140+2.30%139.640150140.140150140.200136.80036,1595.02 mill.Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972134.8005/5/2021132.820132.060+2.740+2.07%134.92040135.02040134.800132.2202,672357,511.760Markets 
SAP SE O.N.DE0007164600114.7605/5/2021113.780113.980+0.780+0.68%114.7401,000114.8003,900116.160113.520117,23513.5 mill.Markets 
SANOFI SA INHABER EO 2FR000012057884.4805/5/202183.96086.530-2.050-2.37%84.3607084.5207084.90083.67012,6591.07 mill.Markets 
SAFRAN INH. EO -,20FR0000073272125.1005/5/2021123.720123.640+1.460+1.18%122.46045123.46045125.100123.720556,818.400Markets 
PROSUS NV EO -,05NL001365478388.275/5/202186.9187.35+0.92+1.05%87.8410088.2910088.5586.916,905605,168.36Markets 
PERNOD-RICARD O.N.FR0000120693173.9505/5/2021173.150174.150-0.200-0.11%173.45030173.70030174.150173.05018431,941.400Markets 
OREAL (L') INH. EO 0,2FR0000120321348.9505/5/2021341.500341.000+7.950+2.33%346.35020348.75015348.950341.4502,459849,428.800Markets 
NESTE OYJFI000901329652.6805/5/202151.78050.880+1.800+3.54%52.40010052.58010052.68051.7801,59883,301.240Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026238.0005/5/2021238.400237.500+0.500+0.21%238.000150238.700150240.000237.25039,9769.54 mill.Markets 
LVMH EO 0,3FR0000121014632.1005/5/2021622.400622.800+9.300+1.49%630.70010631.80010633.400622.4002,3091.45 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82242.805/5/2021237.40235.80+7.00+2.97%242.2050242.8550243.95237.0011,5072.76 mill.Markets 
KONINKL. PHILIPS EO -,20NL000000953847.9905/5/202147.19047.050+0.940+2.00%47.78011048.03511048.07046.8757,217342,706.845Markets 
KONE OYJ B O.N.FI000901340367.0005/5/202166.28066.060+0.940+1.42%66.5808066.8808067.04065.9202,245149,779.320Markets 
KERING S.A. INH. EO 4FR0000121485690.8005/5/2021678.600676.700+14.100+2.08%689.7008690.6008690.800678.600573392,813.600Markets 
INTESA SANPAOLOIT00000726182.3545/5/20212.3452.310+0.044+1.90%2.3344,3002.3494,3002.3542.31722,74653,179.253Markets 
ING GROEP NV EO -,01NL001182120210.855/5/202110.6010.63+0.23+2.15%10.852,00010.902,00010.8910.60197,8022.14 mill.Markets 
INFINEON TECH.AG NA O.N.DE000623100432.2005/5/202132.38532.460-0.260-0.80%32.1001,00032.2001,00032.66031.985449,76814.55 mill.Markets 
INDITEX INH. EO 0,03ES014839600730.545/5/202130.0830.02+0.52+1.73%30.4218030.5918030.5930.082,73282,750.78Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.5205/5/202111.20011.180+0.340+3.04%11.40050011.51050011.52011.20013,279150,353.465Markets 
HERMES INTERNATIONAL O.N.FR00000522921,077.0005/5/20211,055.5001,051.500+25.500+2.43%1,070.50051,076.50051,077.5001,055.500152162,191.500Markets 
HEINEKEN EO 1,60NL000000916597.8405/5/202197.80097.680+0.160+0.16%97.4606097.7406098.50097.08046345,207.480Markets 
FERRARI N.V.NL0011585146170.755/5/2021168.50169.60+1.15+0.68%168.85100170.00100170.75164.80757126,805Markets 
ESSILORLUXO. INH. EO -,18FR0000121667139.4205/5/2021137.940138.400+1.020+0.74%138.54040139.60040139.420137.94053374,108.740Markets 
ENI S.P.A.IT000313247610.2965/5/202110.13610.130+0.166+1.64%10.27051010.31251010.31810.13617,194176,037.220Markets