EU Stocks 50 Index/  EU0009658145  

4/21/2021 9:59:35 PM Chg. - Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
3,997.65XXP - 3,996.90 3,998.40 3,948.65 3,997.65 3,945.65 3,945.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VONOVIA SE NA O.N.56.640-1.05%-2.31%
+2.05%-0.28%+27.05%+40.27%Markets 
VOLKSWAGEN AG VZO O.N.230.150-2.27%-1.31%
+1.39%+67.99%+95.37%+34.06%Markets 
VIVENDI S.A. INH. EO 5,528.410+0.21%-0.32%
+1.54%+12.56%+40.09%+34.90%Markets 
VINCI S.A. INH. EO 2,5087.980-0.35%-2.73%
-0.68%+22.36%+24.72%+4.37%Markets 
TOTAL S.E. EO 2,5037.515+0.24%-1.95%
-7.22%+35.31%+24.45%-25.51%Markets 
SIEMENS AG NA O.N.141.300+1.07%+2.21%
+2.54%+29.80%+99.64%+44.61%Markets 
SCHNEIDER ELEC. INH. EO 4135.620-0.10%+2.60%
+7.46%+27.28%+65.03%+80.35%Markets 
SAP SE O.N.117.700+2.29%+2.81%
+14.27%-6.10%+9.29%+36.26%Markets 
SANOFI SA INHABER EO 287.200+1.47%+3.05%
+4.47%+4.33%-1.72%+33.74%Markets 
SAFRAN INH. EO -,20117.460-0.05%+0.55%
-1.75%+29.48%+54.72%+30.54%Markets 
PROSUS NV EO -,0592.57-0.46%-1.52%
-0.97%+13.86%+42.85%-Markets 
PERNOD-RICARD O.N.173.150+1.70%+1.88%
+8.18%+22.15%+24.43%+24.66%Markets 
OREAL (L') INH. EO 0,2342.850+1.72%+1.09%
+6.05%+19.38%+37.86%+78.89%Markets 
NESTE OYJ49.310-1.00%+4.07%
0.00%+6.96%+79.64%+168.18%Markets 
MUENCH.RUECKVERS.VNA O.N.257.550+0.96%-1.55%
-1.40%+24.66%+29.42%+31.27%Markets 
LVMH EO 0,3630.300+3.19%+2.91%
+12.17%+47.77%+78.30%+126.08%Markets 
LINDE PLC EO 0,001242.25+1.89%+1.89%
+7.10%+24.26%+46.24%+113.00%Markets 
KONINKL. PHILIPS EO -,2050.550+2.44%+1.35%
+5.53%+18.89%+29.52%+54.05%Markets 
KONE OYJ B O.N.72.680+0.86%+3.06%
+9.49%-0.71%+40.31%+78.44%Markets 
KERING S.A. INH. EO 4659.500+5.86%+3.74%
+10.56%+14.18%+35.98%+52.77%Markets 
INTESA SANPAOLO2.233-0.95%-1.50%
-0.80%+45.47%+70.20%-28.79%Markets 
ING GROEP NV EO -,0110.23+1.01%-1.54%
-0.68%+60.09%+122.39%-28.31%Markets 
INFINEON TECH.AG NA O.N.33.600+0.16%-4.98%
-0.53%+24.98%+119.04%+58.94%Markets 
INDITEX INH. EO 0,0328.53+2.22%+2.96%
+1.57%+18.97%+15.79%+16.45%Markets 
IBERDROLA INH. EO -,7511.460+0.13%+1.15%
+4.80%+6.65%+30.26%+83.71%Markets 
HERMES INTERNATIONAL O.N.1,029.000+2.13%+1.73%
+6.74%+27.99%+51.55%+99.81%Markets 
HEINEKEN EO 1,6096.440+4.83%+6.73%
+6.99%+22.95%+23.64%+9.27%Markets 
FERRARI N.V.176.95+1.70%+0.71%
+6.50%+10.49%+24.53%+77.23%Markets 
ESSILORLUXO. INH. EO -,18141.500+1.92%+2.21%
+7.36%+23.58%+32.99%+23.96%Markets 
ENI S.P.A.10.246+1.05%-1.04%
+0.59%+61.74%+25.93%-35.44%Markets