EU Stocks 50 Index/ EU0009658145
STOXX50| 4/19/2021 9:59:23 PM | Chg. - | Bid9:59:23 PM | Ask9:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,019.85XXP | - | 4,019.10 | 4,020.60 | 4,038.45 | 4,041.95 | 4,010.85 | 4,049.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER AG NA O.N. | 76.600 | -1.49% | +4.15% | +57.76% | +172.60% | +17.92% | Markets | |
| ADYEN N.V. EO-,01 | 1,999.80 | -1.00% | +3.91% | +25.73% | +155.27% | - | Markets | |
| ING GROEP NV EO -,01 | 10.41 | -1.40% | +1.07% | +61.15% | +119.62% | -27.05% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.900 | -1.57% | +3.32% | +28.45% | +115.43% | +65.09% | Markets | |
| BNP PARIBAS INH. EO 2 | 53.380 | +0.79% | +3.55% | +61.32% | +111.07% | -15.54% | Markets | |
| SIEMENS AG NA O.N. | 143.580 | -1.63% | +4.19% | +29.91% | +98.30% | +46.95% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 241.200 | -1.61% | +6.26% | +74.38% | +96.42% | +40.49% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 12.576 | +0.29% | +3.63% | +68.58% | +94.43% | -7.60% | Markets | |
| ASML HOLDING EO -,09 | 526.200 | -2.54% | +14.24% | +61.49% | +92.04% | +235.48% | Markets | |
| AIRBUS | 102.800 | -1.25% | +4.06% | +53.57% | +84.46% | +9.00% | Markets | |
| DEUTSCHE POST AG NA O.N. | 48.185 | -1.05% | +6.79% | +16.81% | +83.63% | +27.98% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.100 | +0.62% | +8.00% | +39.48% | +74.40% | -1.90% | Markets | |
| LVMH EO 0,3 | 621.000 | -1.93% | +10.52% | +44.42% | +74.29% | +122.74% | Markets | |
| NESTE OYJ | 50.800 | +1.89% | +3.02% | +5.35% | +73.44% | +176.28% | Markets | |
| INTESA SANPAOLO | 2.301 | +0.22% | +2.22% | +45.45% | +67.35% | -26.63% | Markets | |
| BASF SE NA O.N. | 72.180 | -0.59% | +2.53% | +36.83% | +60.60% | -16.67% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 137.920 | +0.20% | +9.29% | +27.29% | +60.33% | +83.40% | Markets | |
| AXA S.A. INH. EO 2,29 | 23.760 | +0.30% | +3.96% | +56.79% | +59.16% | +1.43% | Markets | |
| SAFRAN INH. EO -,20 | 122.960 | 0.00% | +2.85% | +31.87% | +52.71% | +36.65% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,022.500 | -0.78% | +6.07% | +27.43% | +48.15% | +98.54% | Markets | |
| BCO SANTANDER N.EO0,5 | 2.890 | +0.12% | -0.24% | +67.54% | +47.75% | -47.22% | Markets | |
| ENEL S.P.A. EO 1 | 8.706 | +0.45% | +4.40% | +14.64% | +41.79% | +68.53% | Markets | |
| PROSUS NV EO -,05 | 94.07 | -2.46% | +0.63% | +13.23% | +41.25% | - | Markets | |
| LINDE PLC EO 0,001 | 239.40 | -0.83% | +5.84% | +21.22% | +40.16% | +110.50% | Markets | |
| DASSAULT SYS SE INH.EO0,5 | 190.800 | -0.39% | +8.22% | +21.03% | +39.73% | +76.26% | Markets | |
| ANHEUSER-BUSCH INBEV | 57.23 | +0.95% | +6.42% | +18.98% | +38.84% | -32.62% | Markets | |
| KONE OYJ B O.N. | 71.880 | +0.56% | +8.29% | -4.01% | +36.60% | +76.48% | Markets | |
| OREAL (L') INH. EO 0,2 | 341.200 | +0.75% | +5.54% | +17.05% | +35.24% | +78.03% | Markets | |
| VIVENDI S.A. INH. EO 5,5 | 28.530 | -0.07% | +1.97% | +12.77% | +34.07% | +35.47% | Markets | |
| ALLIANZ SE NA O.N. | 219.450 | -0.05% | +1.62% | +34.19% | +33.21% | +13.49% | Markets |