EU Stocks 50 Index/  EU0009658145  

4/19/2021 9:59:23 PM Chg. - Bid9:59:23 PM Ask9:59:23 PM Open High Low Previous Close
4,019.85XXP - 4,019.10 4,020.60 4,038.45 4,041.95 4,010.85 4,049.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DAIMLER AG NA O.N.76.600-1.49%+0.66%
+4.15%+57.76%+172.60%+17.92%Markets 
ADYEN N.V. EO-,011,999.80-1.00%+0.44%
+3.91%+25.73%+155.27%-Markets 
ING GROEP NV EO -,0110.41-1.40%+0.87%
+1.07%+61.15%+119.62%-27.05%Markets 
INFINEON TECH.AG NA O.N.34.900-1.57%-1.51%
+3.32%+28.45%+115.43%+65.09%Markets 
BNP PARIBAS INH. EO 253.380+0.79%+3.57%
+3.55%+61.32%+111.07%-15.54%Markets 
SIEMENS AG NA O.N.143.580-1.63%+3.03%
+4.19%+29.91%+98.30%+46.95%Markets 
VOLKSWAGEN AG VZO O.N.241.200-1.61%+3.21%
+6.26%+74.38%+96.42%+40.49%Markets 
CREDIT AGRICOLE INH. EO 312.576+0.29%+0.43%
+3.63%+68.58%+94.43%-7.60%Markets 
ASML HOLDING EO -,09526.200-2.54%-0.11%
+14.24%+61.49%+92.04%+235.48%Markets 
AIRBUS102.800-1.25%+4.09%
+4.06%+53.57%+84.46%+9.00%Markets 
DEUTSCHE POST AG NA O.N.48.185-1.05%-2.26%
+6.79%+16.81%+83.63%+27.98%Markets 
BAY.MOTOREN WERKE AG ST89.100+0.62%+0.39%
+8.00%+39.48%+74.40%-1.90%Markets 
LVMH EO 0,3621.000-1.93%+1.31%
+10.52%+44.42%+74.29%+122.74%Markets 
NESTE OYJ50.800+1.89%+7.49%
+3.02%+5.35%+73.44%+176.28%Markets 
INTESA SANPAOLO2.301+0.22%+1.46%
+2.22%+45.45%+67.35%-26.63%Markets 
BASF SE NA O.N.72.180-0.59%+1.08%
+2.53%+36.83%+60.60%-16.67%Markets 
SCHNEIDER ELEC. INH. EO 4137.920+0.20%+2.86%
+9.29%+27.29%+60.33%+83.40%Markets 
AXA S.A. INH. EO 2,2923.760+0.30%-0.73%
+3.96%+56.79%+59.16%+1.43%Markets 
SAFRAN INH. EO -,20122.9600.00%+5.04%
+2.85%+31.87%+52.71%+36.65%Markets 
HERMES INTERNATIONAL O.N.1,022.500-0.78%+0.05%
+6.07%+27.43%+48.15%+98.54%Markets 
BCO SANTANDER N.EO0,52.890+0.12%-0.21%
-0.24%+67.54%+47.75%-47.22%Markets 
ENEL S.P.A. EO 18.706+0.45%-0.50%
+4.40%+14.64%+41.79%+68.53%Markets 
PROSUS NV EO -,0594.07-2.46%-0.13%
+0.63%+13.23%+41.25%-Markets 
LINDE PLC EO 0,001239.40-0.83%+0.10%
+5.84%+21.22%+40.16%+110.50%Markets 
DASSAULT SYS SE INH.EO0,5190.800-0.39%+0.61%
+8.22%+21.03%+39.73%+76.26%Markets 
ANHEUSER-BUSCH INBEV57.23+0.95%+6.08%
+6.42%+18.98%+38.84%-32.62%Markets 
KONE OYJ B O.N.71.880+0.56%+1.38%
+8.29%-4.01%+36.60%+76.48%Markets 
OREAL (L') INH. EO 0,2341.200+0.75%-1.42%
+5.54%+17.05%+35.24%+78.03%Markets 
VIVENDI S.A. INH. EO 5,528.530-0.07%-1.21%
+1.97%+12.77%+34.07%+35.47%Markets 
ALLIANZ SE NA O.N.219.450-0.05%+0.09%
+1.62%+34.19%+33.21%+13.49%Markets