EU Stocks 50 Index/  EU0009658145  

4/21/2021 8:03:51 AM Chg. +3.00 Bid8:03:51 AM Ask8:03:51 AM Open High Low Previous Close
3,948.65XXP +0.08% 3,947.90 3,949.40 3,948.65 3,948.65 3,945.65 3,945.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ASML HOLDING EO -,09530.000+3.35%+0.57%
+15.07%+63.99%+103.85%+237.90%Markets 
NESTE OYJ49.810-+5.13%
+1.01%+8.05%+81.46%+170.90%Markets 
LVMH EO 0,3611.800+0.16%-0.11%
+8.88%+43.43%+73.07%+119.44%Markets 
LINDE PLC EO 0,001237.65-0.04%-0.04%
+5.06%+21.90%+43.47%+108.96%Markets 
HERMES INTERNATIONAL O.N.1,007.500--0.40%
+4.51%+25.31%+48.38%+95.63%Markets 
IBERDROLA INH. EO -,7511.445-+1.02%
+4.66%+6.51%+30.09%+83.47%Markets 
SCHNEIDER ELEC. INH. EO 4135.760-+2.71%
+7.58%+27.41%+65.20%+80.53%Markets 
KONE OYJ B O.N.72.060-+2.18%
+8.56%-1.56%+39.11%+76.92%Markets 
DASSAULT SYS SE INH.EO0,5190.700-+0.16%
+8.17%+22.52%+43.65%+76.17%Markets 
OREAL (L') INH. EO 0,2337.050--0.62%
+4.25%+17.36%+35.52%+75.87%Markets 
FERRARI N.V.174.00--0.97%
+4.72%+8.65%+22.45%+74.28%Markets 
ENEL S.P.A. EO 18.608-+1.20%
+3.23%+14.97%+43.16%+66.63%Markets 
INFINEON TECH.AG NA O.N.33.435-0.33%-5.44%
-1.02%+24.36%+117.96%+58.16%Markets 
KONINKL. PHILIPS EO -,2049.355+0.02%-1.04%
+3.04%+16.07%+26.45%+50.40%Markets 
KERING S.A. INH. EO 4627.800+0.77%-1.24%
+5.25%+8.69%+29.44%+45.43%Markets 
SIEMENS AG NA O.N.140.220+0.30%+1.43%
+1.76%+28.81%+98.12%+43.51%Markets 
VONOVIA SE NA O.N.57.380+0.24%-1.03%
+3.39%+1.02%+28.71%+42.10%Markets 
VOLKSWAGEN AG VZO O.N.235.650+0.06%+1.05%
+3.81%+72.01%+100.04%+37.26%Markets 
VIVENDI S.A. INH. EO 5,528.350--0.53%
+1.32%+12.32%+39.79%+34.62%Markets 
SAP SE O.N.115.380+0.28%+0.79%
+12.02%-7.95%+7.13%+33.57%Markets 
AIR LIQUIDE INH. EO 5,50140.180+0.83%-0.11%
+2.55%+7.79%+21.84%+33.38%Markets 
SANOFI SA INHABER EO 286.260+0.37%+1.94%
+3.34%+3.21%-2.78%+32.30%Markets 
SAFRAN INH. EO -,20117.520-+0.60%
-1.70%+29.54%+54.79%+30.61%Markets 
MUENCH.RUECKVERS.VNA O.N.254.750-0.14%-2.62%
-2.47%+23.31%+28.02%+29.84%Markets 
DEUTSCHE POST AG NA O.N.48.015+0.14%-0.48%
+6.42%+17.51%+84.04%+27.53%Markets 
ADIDAS AG NA O.N.270.000-0.33%-2.56%
-4.02%-1.75%+27.30%+27.00%Markets 
PERNOD-RICARD O.N.170.250-+0.18%
+6.37%+20.11%+22.35%+22.57%Markets 
ESSILORLUXO. INH. EO -,18138.840-+0.29%
+5.34%+21.26%+30.49%+21.63%Markets 
DAIMLER AG NA O.N.74.170-0.17%-1.94%
+0.84%+55.48%+166.51%+14.18%Markets 
INDITEX INH. EO 0,0327.91-+0.72%
-0.64%+16.39%+13.27%+13.92%Markets