EU Stocks 50 Index/ EU0009658145
STOXX50| 4/21/2021 8:03:51 AM | Chg. +3.00 | Bid8:03:51 AM | Ask8:03:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,948.65XXP | +0.08% | 3,947.90 | 3,949.40 | 3,948.65 | 3,948.65 | 3,945.65 | 3,945.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 530.000 | +3.35% | +15.07% | +63.99% | +103.85% | +237.90% | Markets | |
| NESTE OYJ | 49.810 | - | +1.01% | +8.05% | +81.46% | +170.90% | Markets | |
| LVMH EO 0,3 | 611.800 | +0.16% | +8.88% | +43.43% | +73.07% | +119.44% | Markets | |
| LINDE PLC EO 0,001 | 237.65 | -0.04% | +5.06% | +21.90% | +43.47% | +108.96% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,007.500 | - | +4.51% | +25.31% | +48.38% | +95.63% | Markets | |
| IBERDROLA INH. EO -,75 | 11.445 | - | +4.66% | +6.51% | +30.09% | +83.47% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 135.760 | - | +7.58% | +27.41% | +65.20% | +80.53% | Markets | |
| KONE OYJ B O.N. | 72.060 | - | +8.56% | -1.56% | +39.11% | +76.92% | Markets | |
| DASSAULT SYS SE INH.EO0,5 | 190.700 | - | +8.17% | +22.52% | +43.65% | +76.17% | Markets | |
| OREAL (L') INH. EO 0,2 | 337.050 | - | +4.25% | +17.36% | +35.52% | +75.87% | Markets | |
| FERRARI N.V. | 174.00 | - | +4.72% | +8.65% | +22.45% | +74.28% | Markets | |
| ENEL S.P.A. EO 1 | 8.608 | - | +3.23% | +14.97% | +43.16% | +66.63% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.435 | -0.33% | -1.02% | +24.36% | +117.96% | +58.16% | Markets | |
| KONINKL. PHILIPS EO -,20 | 49.355 | +0.02% | +3.04% | +16.07% | +26.45% | +50.40% | Markets | |
| KERING S.A. INH. EO 4 | 627.800 | +0.77% | +5.25% | +8.69% | +29.44% | +45.43% | Markets | |
| SIEMENS AG NA O.N. | 140.220 | +0.30% | +1.76% | +28.81% | +98.12% | +43.51% | Markets | |
| VONOVIA SE NA O.N. | 57.380 | +0.24% | +3.39% | +1.02% | +28.71% | +42.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 235.650 | +0.06% | +3.81% | +72.01% | +100.04% | +37.26% | Markets | |
| VIVENDI S.A. INH. EO 5,5 | 28.350 | - | +1.32% | +12.32% | +39.79% | +34.62% | Markets | |
| SAP SE O.N. | 115.380 | +0.28% | +12.02% | -7.95% | +7.13% | +33.57% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 140.180 | +0.83% | +2.55% | +7.79% | +21.84% | +33.38% | Markets | |
| SANOFI SA INHABER EO 2 | 86.260 | +0.37% | +3.34% | +3.21% | -2.78% | +32.30% | Markets | |
| SAFRAN INH. EO -,20 | 117.520 | - | -1.70% | +29.54% | +54.79% | +30.61% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 254.750 | -0.14% | -2.47% | +23.31% | +28.02% | +29.84% | Markets | |
| DEUTSCHE POST AG NA O.N. | 48.015 | +0.14% | +6.42% | +17.51% | +84.04% | +27.53% | Markets | |
| ADIDAS AG NA O.N. | 270.000 | -0.33% | -4.02% | -1.75% | +27.30% | +27.00% | Markets | |
| PERNOD-RICARD O.N. | 170.250 | - | +6.37% | +20.11% | +22.35% | +22.57% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 138.840 | - | +5.34% | +21.26% | +30.49% | +21.63% | Markets | |
| DAIMLER AG NA O.N. | 74.170 | -0.17% | +0.84% | +55.48% | +166.51% | +14.18% | Markets | |
| INDITEX INH. EO 0,03 | 27.91 | - | -0.64% | +16.39% | +13.27% | +13.92% | Markets |