EU Stocks 50 Index/  EU0009658145  

4/16/2021 9:59:14 PM Chg. +50.00 Bid9:59:14 PM Ask9:59:14 PM Open High Low Previous Close
4,049.15XXP +1.25% 4,048.40 4,049.90 3,998.75 4,050.15 3,991.55 3,999.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VOLKSWAGEN AG VZO O.N.245.150+2.64%+3.00%
+11.79%+78.16%+95.53%+40.37%Markets 
BCO SANTANDER N.EO0,52.887+0.40%-0.86%
-2.37%+78.10%+44.42%-47.50%Markets 
CREDIT AGRICOLE INH. EO 312.540+0.32%-0.33%
+1.05%+70.57%+89.60%-6.73%Markets 
ING GROEP NV EO -,0110.55+1.60%+1.25%
+2.03%+67.19%+117.53%-25.60%Markets 
BNP PARIBAS INH. EO 252.960+2.32%+2.24%
+1.85%+64.50%+106.07%-14.92%Markets 
AIRBUS104.100+1.07%+2.12%
+4.10%+63.63%+80.42%+9.78%Markets 
ASML HOLDING EO -,09539.900+0.86%+1.22%
+19.28%+62.94%+97.77%+222.81%Markets 
DAIMLER AG NA O.N.77.760+2.55%+3.56%
+5.80%+58.37%+164.58%+19.26%Markets 
ENI S.P.A.10.338-1.54%+1.06%
+2.28%+58.36%+17.48%-34.47%Markets 
AXA S.A. INH. EO 2,2923.690-0.46%+0.30%
+4.73%+55.96%+55.98%+1.65%Markets 
INTESA SANPAOLO2.296+0.46%+1.46%
-1.16%+46.99%+66.38%-26.17%Markets 
LVMH EO 0,3633.200+2.64%+6.89%
+12.23%+46.13%+75.60%+123.63%Markets 
BAY.MOTOREN WERKE AG ST88.550+0.63%+0.67%
+4.32%+40.36%+67.08%-2.59%Markets 
BASF SE NA O.N.72.610+1.41%+1.27%
+1.14%+35.72%+58.02%-15.77%Markets 
SAFRAN INH. EO -,20122.960+2.45%+3.29%
-0.19%+35.66%+50.58%+36.59%Markets 
ALLIANZ SE NA O.N.219.550+0.92%+0.02%
+2.40%+34.40%+33.50%+13.93%Markets 
TOTAL S.E. EO 2,5038.085+0.11%+0.14%
-3.31%+34.15%+20.41%-23.44%Markets 
SIEMENS AG NA O.N.145.960+4.33%+3.97%
+4.57%+32.26%+97.88%+52.29%Markets 
HERMES INTERNATIONAL O.N.1,030.500+1.73%+3.92%
+5.35%+30.05%+48.96%+97.94%Markets 
INFINEON TECH.AG NA O.N.35.455-0.28%+0.01%
+5.21%+28.41%+112.64%+61.31%Markets 
SCHNEIDER ELEC. INH. EO 4137.640+1.76%+1.21%
+8.29%+26.62%+65.91%+90.48%Markets 
VINCI S.A. INH. EO 2,5090.880+0.36%+0.04%
+1.09%+25.63%+17.87%+9.57%Markets 
ADYEN N.V. EO-,012,020.00+0.22%+1.64%
+7.05%+23.89%+158.11%-Markets 
MUENCH.RUECKVERS.VNA O.N.260.200-0.04%-1.70%
-0.38%+23.79%+31.31%+33.06%Markets 
LINDE PLC EO 0,001241.40+0.60%+0.77%
+7.62%+21.64%+38.78%+108.79%Markets 
KONINKL. PHILIPS EO -,2050.500+0.04%-0.84%
+6.52%+21.51%+35.57%+52.85%Markets 
PERNOD-RICARD O.N.172.000+0.82%+2.11%
+6.83%+21.43%+22.95%+23.03%Markets 
BAYER AG NA O.N.54.060+1.27%+0.95%
+1.27%+21.12%-8.47%-46.16%Markets 
DASSAULT SYS SE INH.EO0,5191.550+0.08%+0.50%
+8.84%+20.59%+38.75%+73.04%Markets 
INDITEX INH. EO 0,0328.32-0.21%+1.69%
-0.91%+20.51%+10.58%+13.37%Markets