EU Stocks 50 Index/  EU0009658145  

5/5/2021 9:59:38 PM Chg. - Bid9:59:38 PM Ask9:59:38 PM Open High Low Previous Close
4,002.45XXP - 4,001.70 4,003.20 3,948.65 4,007.45 3,945.65 3,937.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SCHNEIDER ELEC. INH. EO 4134.800+2.07%-1.32%
+2.48%+19.29%+65.93%+81.18%Markets 
PERNOD-RICARD O.N.173.950-0.11%+0.99%
+7.94%+17.85%+30.50%+25.69%Markets 
DT.TELEKOM AG NA16.320+1.59%+1.83%
-5.77%+17.41%+25.30%+12.09%Markets 
DANONE S.A. EO -,2559.090+0.07%+1.01%
+1.63%+17.10%-3.61%-9.37%Markets 
OREAL (L') INH. EO 0,2348.950+2.33%+2.59%
+7.53%+16.74%+41.39%+75.48%Markets 
SAP SE O.N.114.760+0.68%-3.51%
+7.76%+16.37%+6.85%+20.60%Markets 
LINDE PLC EO 0,001242.80+2.97%+2.40%
+1.72%+14.80%+44.18%+102.43%Markets 
VIVENDI S.A. INH. EO 5,529.500+1.48%+0.89%
+5.02%+14.74%+52.02%+27.76%Markets 
MUENCH.RUECKVERS.VNA O.N.238.000+0.21%-7.48%
-10.02%+14.09%+23.51%+25.36%Markets 
KONINKL. PHILIPS EO -,2047.990+2.00%+1.04%
-2.49%+10.37%+19.90%+33.01%Markets 
ENEL S.P.A. EO 18.384+1.33%-2.19%
-1.00%+8.88%+35.69%+56.30%Markets 
NESTE OYJ52.680+3.54%+1.50%
+13.29%+6.81%+69.23%+138.02%Markets 
IBERDROLA INH. EO -,7511.520+3.04%+1.14%
+4.87%+4.25%+27.49%+75.93%Markets 
AIR LIQUIDE INH. EO 5,50142.820+0.95%+0.56%
+2.07%+3.38%+21.76%+31.81%Markets 
SANOFI SA INHABER EO 284.480-2.37%-2.90%
+1.03%-0.44%-7.27%+28.27%Markets 
FERRARI N.V.170.75+0.68%-5.32%
-5.11%-2.57%+18.62%+49.91%Markets 
ADIDAS AG NA O.N.260.500+2.28%-0.04%
-4.33%-5.07%+31.10%+34.45%Markets 
PROSUS NV EO -,0588.27+1.05%-4.92%
-11.45%-6.63%+27.41%-Markets 
KONE OYJ B O.N.67.000+1.42%-0.71%
-3.60%-8.09%+23.39%+65.02%Markets 
VONOVIA SE NA O.N.52.980-0.75%-5.22%
-6.79%-9.84%+13.04%+29.13%Markets