EU Stocks 50 Index/  EU0009658145  

5/7/2021 9:59:35 PM Chg. - Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
4,037.65XXP - 4,036.90 4,038.40 4,016.25 4,039.65 4,003.25 4,018.15
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VOLKSWAGEN AG VZO O.N.DE0007664039211.1005/7/2021213.200213.000-1.900-0.89%210.950260211.100200214.400206.300143,76530.28 mill.Markets 
ADIDAS AG NA O.N.DE000A1EWWW0278.2005/7/2021264.100261.200+17.000+6.51%278.000346279.500160281.450264.10096,80526.78 mill.Markets 
SIEMENS AG NA O.N.DE0007236101143.8805/7/2021142.220140.420+3.460+2.46%143.900150144.180150145.160140.460147,63421.17 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005214.9005/7/2021213.950213.400+1.500+0.70%214.300150215.050150215.900213.05076,08316.33 mill.Markets 
BASF SE NA O.N.DE000BASF11170.3905/7/202170.53070.460-0.070-0.10%70.23050070.42050070.80069.850207,14514.59 mill.Markets 
DEUTSCHE POST AG NA O.N.DE000555200450.9505/7/202150.29051.600-0.650-1.26%50.80030051.00060051.34050.150269,87913.73 mill.Markets 
BAYER AG NA O.N.DE000BAY001754.0905/7/202153.99053.820+0.270+0.50%53.97045354.1206,00054.16053.500205,04711.06 mill.Markets 
DAIMLER AG NA O.N.DE000710000073.1005/7/202172.95072.800+0.300+0.41%73.1001,03773.30030073.51072.100119,5438.73 mill.Markets 
INFINEON TECH.AG NA O.N.DE000623100432.5005/7/202131.95031.590+0.910+2.88%32.42050032.51550032.64531.570272,0018.73 mill.Markets 
VONOVIA SE NA O.N.DE000A1ML7J151.9405/7/202152.30052.160-0.220-0.42%51.90030051.9401,51952.30051.100168,8578.7 mill.Markets 
SAP SE O.N.DE0007164600116.6005/7/2021117.020116.700-0.100-0.09%116.600630117.060900117.680116.36070,7698.28 mill.Markets 
DT.TELEKOM AG NADE000555750816.4905/7/202116.60816.538-0.048-0.29%16.4842,50016.5322,50016.61616.488442,1857.31 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000383.7205/7/202183.71083.850-0.130-0.16%83.75020084.04020085.03082.45082,4636.9 mill.Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026249.0005/7/2021245.750245.400+3.600+1.47%248.400100249.150100249.000245.00025,9976.44 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82247.355/7/2021247.25244.65+2.70+1.10%245.50100246.55100247.95244.6510,1512.5 mill.Markets 
TOTAL S.E. EO 2,50FR000012027139.3155/7/202139.57539.365-0.050-0.13%39.32526039.45026039.67038.65055,9972.2 mill.Markets 
AXA S.A. INH. EO 2,29FR000012062823.0005/7/202123.00024.070-1.070-4.45%22.94023023.00068323.20022.60093,3762.13 mill.Markets 
ASML HOLDING EO -,09NL0010273215544.5005/7/2021534.000532.900+11.600+2.18%540.50010544.10010548.200527.0003,6941.98 mill.Markets 
AIRBUSNL000023519098.3005/7/202197.19096.660+1.640+1.70%98.06011098.35011098.44096.81017,8161.74 mill.Markets 
LVMH EO 0,3FR0000121014634.0005/7/2021631.300629.900+4.100+0.65%632.20010634.00073640.000622.0002,1951.38 mill.Markets 
ING GROEP NV EO -,01NL001182120210.885/7/202110.8310.80+0.08+0.72%10.8450010.8950010.8810.6898,4661.06 mill.Markets 
SANOFI SA INHABER EO 2FR000012057885.2805/7/202184.63084.570+0.710+0.84%85.1607085.3207085.55084.35010,666904,850.770Markets 
ANHEUSER-BUSCH INBEVBE097429325161.665/7/202162.3562.35-0.69-1.11%61.4417061.6117062.4461.1713,666842,599.10Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073143.2605/7/2021143.200143.200+0.060+0.04%143.26084143.800702144.000142.7804,811689,562.940Markets 
ADYEN N.V. EO-,01NL00129691821,922.605/7/20211,897.001,887.40+35.20+1.86%1,909.6051,921.2051,924.401,875.00333629,525.80Markets 
OREAL (L') INH. EO 0,2FR0000120321350.3505/7/2021350.750347.200+3.150+0.91%348.45015350.15015351.950347.3501,720600,313.050Markets 
DANONE S.A. EO -,25FR000012064459.0605/7/202159.18059.000+0.060+0.10%59.0109059.1809059.25058.7608,890525,310.680Markets 
PROSUS NV EO -,05NL001365478389.405/7/202188.5888.91+0.49+0.55%89.166089.606090.2187.533,973352,843.08Markets 
ENEL S.P.A. EO 1IT00031283678.3275/7/20218.3088.334-0.007-0.08%8.2377008.3227008.3898.09140,063328,587.560Markets 
INTESA SANPAOLOIT00000726182.3485/7/20212.3772.368-0.020-0.82%2.3534,3002.3784,3002.3822.348117,392277,733.249Markets