EU Stocks 50 Index/  EU0009658145  

5/5/2021 9:59:38 PM Chg. - Bid9:59:38 PM Ask9:59:38 PM Open High Low Previous Close
4,002.45XXP - 4,001.70 4,003.20 3,948.65 4,007.45 3,945.65 3,937.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DT.TELEKOM AG NADE000555750816.3205/5/202116.18016.064+0.256+1.59%16.3201,50016.4201,50016.43216.152704,27511.5 mill.Markets 
DEUTSCHE POST AG NA O.N.DE000555200450.8305/5/202149.51049.390+1.440+2.92%50.80020050.90080051.30048.805519,24426.18 mill.Markets 
INFINEON TECH.AG NA O.N.DE000623100432.2005/5/202132.38532.460-0.260-0.80%32.1001,00032.2001,00032.66031.985449,76814.55 mill.Markets 
DAIMLER AG NA O.N.DE000710000072.0105/5/202170.79070.300+1.710+2.43%72.00030072.19050072.50070.270366,43926.08 mill.Markets 
BASF SE NA O.N.DE000BASF11169.2005/5/202167.44067.360+1.840+2.73%69.20030069.49050069.50067.360307,60621.12 mill.Markets 
BAYER AG NA O.N.DE000BAY001753.2205/5/202152.50052.450+0.770+1.47%53.2201,62553.51030053.58052.500221,17811.79 mill.Markets 
ING GROEP NV EO -,01NL001182120210.855/5/202110.6010.63+0.23+2.15%10.852,00010.902,00010.8910.60197,8022.14 mill.Markets 
VONOVIA SE NA O.N.DE000A1ML7J152.9805/5/202153.14053.380-0.400-0.75%52.74020052.98020054.00052.460162,5018.6 mill.Markets 
ALLIANZ SE NA O.N.DE0008404005221.1005/5/2021218.900219.700+1.400+0.64%221.100151221.500497221.550217.500142,05731.25 mill.Markets 
SAP SE O.N.DE0007164600114.7605/5/2021113.780113.980+0.780+0.68%114.7401,000114.8003,900116.160113.520117,23513.5 mill.Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039217.8005/5/2021214.200212.800+5.000+2.35%217.650200218.200200218.450211.650102,78422.1 mill.Markets 
TOTAL S.E. EO 2,50FR000012027138.9255/5/202138.01037.945+0.980+2.58%38.85526038.98026039.14537.90074,2182.87 mill.Markets 
BCO SANTANDER N.EO0,5ES0113900J373.2435/5/20213.1043.137+0.107+3.40%3.2051,7003.2381,7003.2503.10466,708213,050.309Markets 
AXA S.A. INH. EO 2,29FR000012062823.7955/5/202123.70023.755+0.040+0.17%23.77522023.80040023.91023.49554,5811.29 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000382.8005/5/202182.26082.450+0.350+0.42%82.80030083.15030084.00081.50044,6233.67 mill.Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026238.0005/5/2021238.400237.500+0.500+0.21%238.000150238.700150240.000237.25039,9769.54 mill.Markets 
SIEMENS AG NA O.N.DE0007236101139.5405/5/2021137.000136.400+3.140+2.30%139.640150140.140150140.200136.80036,1595.02 mill.Markets 
ENEL S.P.A. EO 1IT00031283678.3845/5/20218.3548.274+0.110+1.33%8.2997008.3817008.4088.22034,977290,292.826Markets 
AIRBUSNL000023519096.4505/5/202197.88097.630-1.180-1.21%96.22011096.50011098.11095.89032,7133.17 mill.Markets 
INTESA SANPAOLOIT00000726182.3545/5/20212.3452.310+0.044+1.90%2.3344,3002.3494,3002.3542.31722,74653,179.253Markets 
ENI S.P.A.IT000313247610.2965/5/202110.13610.130+0.166+1.64%10.27051010.31251010.31810.13617,194176,037.220Markets 
ANHEUSER-BUSCH INBEVBE097429325158.675/5/202158.9458.87-0.20-0.34%58.6218058.7917059.2258.4714,098829,510.88Markets 
ADIDAS AG NA O.N.DE000A1EWWW0260.5005/5/2021255.000254.700+5.800+2.28%259.90050260.50090260.500253.90013,9003.58 mill.Markets 
IBERDROLA INH. EO -,75ES0144580Y1411.5205/5/202111.20011.180+0.340+3.04%11.40050011.51050011.52011.20013,279150,353.465Markets 
SANOFI SA INHABER EO 2FR000012057884.4805/5/202183.96086.530-2.050-2.37%84.3607084.5207084.90083.67012,6591.07 mill.Markets 
LINDE PLC EO 0,001IE00BZ12WP82242.805/5/2021237.40235.80+7.00+2.97%242.2050242.8550243.95237.0011,5072.76 mill.Markets 
BNP PARIBAS INH. EO 2FR000013110454.7305/5/202153.70053.050+1.680+3.17%54.38010054.80010055.00053.6907,390403,032.110Markets 
KONINKL. PHILIPS EO -,20NL000000953847.9905/5/202147.19047.050+0.940+2.00%47.78011048.03511048.07046.8757,217342,706.845Markets 
PROSUS NV EO -,05NL001365478388.275/5/202186.9187.35+0.92+1.05%87.8410088.2910088.5586.916,905605,168.36Markets 
CREDIT AGRICOLE INH. EO 3FR000004507213.0765/5/202112.91612.750+0.326+2.56%12.95041013.05240013.07612.9165,70673,916.456Markets