EU Stocks 50 Index/  EU0009658145  

5/7/2021 5:16:39 PM Chg. +10.50 Bid5:16:39 PM Ask5:16:39 PM Open High Low Previous Close
4,028.65XXP +0.26% 4,027.90 4,029.40 4,016.25 4,032.65 4,003.25 4,018.15

Master data

WKN: -
Ticker: STOXX50
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 50
Next exchange holiday: -

Quote data

Open: 4,016.25
High: 4,032.65
Low: 4,003.25
Previous Close: 4,018.15
Trades: 4,845
 

Gainers

Name Last Chg. (%)
Adidas 280.100 +7.24%
Infineon 32.420 +2.63%
NESTE OYJ 51.980 +2.57%
Siemens 143.660 +2.31%
SAFRAN Group 125.400 +1.92%
ASML HOLDING 542.000 +1.71%
ADYEN EO-,01 1,918.20 +1.63%
Airbus Group 98.140 +1.53%
Münchener Rück 248.400 +1.22%
KONE OYJ B 68.180 +1.22%

Losers

Name Last Chg. (%)
AXA 22.650 -5.90%
ANHEUSER-BUSCH INBEV 61.23 -1.80%
Volkswagen Vz. 210.000 -1.41%
INDITEX 30.73 -1.28%
Credit Agricole 12.874 -1.20%
TOTAL 38.935 -1.09%
ENI 10.270 -0.98%
VONOVIA 51.720 -0.84%
Deutsche Post 51.170 -0.83%
Heineken 99.340 -0.64%
 

Performance

1 Week  
+1.49%
1 Month  
+1.50%
3 Months  
+10.30%
YTD  
+13.35%
1 Year  
+40.43%
3 Years  
+13.16%
5 Years  
+36.38%
1W High / 1W Low: 4,018.15 3,937.65
1M High / 1M Low: 4,049.15 3,937.65
6M High / 6M Low: 4,049.15 3,382.85
High (YTD): 4/16/2021 4,049.15
Low (YTD): 1/29/2021 3,475.65
52W High: 4/16/2021 4,049.15
52W Low: 5/14/2020 2,786.55
Avg. price 1W:   3,986.61
Avg. volume 1W:   6,428.40
Avg. price 1M:   3,993.25
Avg. volume 1M:   4,432.14
Avg. price 6M:   3,697.72
Avg. volume 6M:   7,383.61
Avg. price 1Y:   3,446.84
Avg. volume 1Y:   11,578.95
Volatility 1M:   14.19%
Volatility 6M:   12.98%
Volatility 1Y:   19.79%
Volatility 3Y:   23.54%