EU Stocks 50 Index/  EU0009658145  

5/18/2021 9:19:37 PM Chg. -17.30 Bid9:19:37 PM Ask9:19:37 PM Open High Low Previous Close
3,999.15XXP -0.43% 3,998.40 3,999.90 4,035.95 4,041.95 3,991.15 4,016.45
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.291.850-1.55%+2.42%
+4.94%+3.53%+35.74%+49.25%Markets 
ADYEN N.V. EO-,011,755.60+2.77%-1.53%
-13.09%+9.76%+69.87%-Markets 
AIR LIQUIDE INH. EO 5,50138.200-2.18%-2.35%
-2.68%-0.29%+17.32%+23.39%Markets 
AIRBUS96.760-0.35%+0.69%
-7.05%+8.63%+77.22%-0.79%Markets 
ALLIANZ SE NA O.N.217.4000.00%+2.89%
-0.98%+10.30%+40.75%+13.75%Markets 
ANHEUSER-BUSCH INBEV61.50-1.82%+0.87%
+8.48%+10.22%+55.34%-23.26%Markets 
ASML HOLDING EO -,09520.500-0.67%+0.25%
-3.59%+44.58%+86.89%+208.63%Markets 
AXA S.A. INH. EO 2,2922.515-1.77%-0.04%
-4.96%+20.40%+42.95%-2.47%Markets 
BASF SE NA O.N.68.970-0.38%-0.91%
-5.01%+18.89%+50.07%-22.37%Markets 
BAY.MOTOREN WERKE AG ST84.640+0.31%+0.51%
-4.42%+15.34%+68.37%-5.53%Markets 
BAYER AG NA O.N.56.210-0.97%+4.67%
+3.98%+18.64%-7.09%-46.35%Markets 
BCO SANTANDER N.EO0,53.384-0.15%+3.55%
+17.26%+43.33%+73.18%-35.35%Markets 
BNP PARIBAS INH. EO 257.220-0.44%+1.67%
+8.04%+38.82%+99.65%-7.14%Markets 
CREDIT AGRICOLE INH. EO 312.484-6.84%-5.12%
-0.45%+40.62%+71.67%-6.97%Markets 
DAIMLER AG NA O.N.74.550+0.47%+3.31%
-4.13%+34.42%+139.13%+10.49%Markets 
DANONE S.A. EO -,2557.870-0.65%+2.44%
-3.02%+6.93%-7.91%-10.83%Markets 
DASSAULT SYS SE INH.EO0,5183.150-0.70%-0.65%
-4.39%+17.63%+29.07%+65.15%Markets 
DEUTSCHE POST AG NA O.N.51.710+0.84%+2.95%
+6.19%+33.00%+84.81%+52.00%Markets 
DT.TELEKOM AG NA17.054-1.25%+4.27%
+5.62%+14.76%+21.77%+26.65%Markets 
ENEL S.P.A. EO 18.081-1.66%-0.27%
-6.76%-0.48%+33.53%+64.92%Markets 
ENI S.P.A.10.402-0.15%+1.05%
+0.62%+28.10%+20.46%-37.07%Markets 
ESSILORLUXO. INH. EO -,18140.260+0.20%+1.76%
+0.19%+19.88%+24.12%+18.61%Markets 
FERRARI N.V.167.25+1.76%+2.99%
-5.88%-7.44%+12.14%+47.88%Markets 
HEINEKEN EO 1,6098.940-0.34%+1.21%
+6.52%+9.04%+29.74%+15.48%Markets 
HERMES INTERNATIONAL O.N.1,068.000+0.42%+1.62%
+3.64%+24.91%+52.88%+79.38%Markets 
IBERDROLA INH. EO -,7511.375-0.18%-0.09%
-2.44%-0.04%+26.11%+73.14%Markets 
INDITEX INH. EO 0,0332.50+0.40%+5.90%
+14.76%+18.40%+37.95%+17.41%Markets 
INFINEON TECH.AG NA O.N.31.325+0.18%-1.80%
-11.65%+17.52%+72.95%+30.47%Markets 
ING GROEP NV EO -,0110.97+0.35%+1.86%
+3.98%+42.65%+107.37%-17.21%Markets 
INTESA SANPAOLO2.407-1.55%+0.29%
+4.83%+29.55%+64.86%-20.38%Markets