EU Stocks 50 Index/  EU0009658145  

5/7/2021 9:59:35 PM Chg. - Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
4,037.65XXP - 4,036.90 4,038.40 4,016.25 4,039.65 4,003.25 4,018.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AXA S.A. INH. EO 2,2923.000-4.45%-2.46%
-2.62%+33.81%+39.95%+2.70%Markets 
KONINKL. PHILIPS EO -,2047.250-1.35%+0.37%
-7.23%+7.23%+18.75%+34.12%Markets 
DEUTSCHE POST AG NA O.N.50.950-1.26%+3.68%
+5.71%+25.80%+89.26%+49.24%Markets 
ANHEUSER-BUSCH INBEV61.66-1.11%+4.77%
+12.64%+16.32%+54.19%-26.03%Markets 
VOLKSWAGEN AG VZO O.N.211.100-0.89%-2.85%
-11.30%+48.98%+63.64%+23.26%Markets 
CREDIT AGRICOLE INH. EO 312.916-0.87%-0.19%
+2.65%+52.13%+79.04%-4.96%Markets 
INDITEX INH. EO 0,0330.86-0.87%+3.07%
+10.81%+16.85%+32.90%+14.00%Markets 
INTESA SANPAOLO2.348-0.82%+0.69%
+3.76%+34.02%+65.35%-26.19%Markets 
BNP PARIBAS INH. EO 254.640-0.56%+2.75%
+5.48%+39.91%+89.16%-12.94%Markets 
HEINEKEN EO 1,6099.500-0.48%+2.87%
+8.15%+12.53%+30.89%+12.89%Markets 
VONOVIA SE NA O.N.51.940-0.42%-4.98%
-10.26%-8.59%+6.72%+26.71%Markets 
PERNOD-RICARD O.N.174.300-0.34%+1.93%
+3.47%+11.13%+27.60%+26.49%Markets 
FERRARI N.V.165.50-0.33%-6.79%
-5.13%-5.83%+12.13%+44.60%Markets 
HERMES INTERNATIONAL O.N.1,070.000-0.33%+2.39%
+7.91%+28.02%+57.77%+87.52%Markets 
DT.TELEKOM AG NA16.490-0.29%+3.06%
+0.78%+12.33%+20.45%+14.55%Markets 
BAY.MOTOREN WERKE AG ST83.720-0.16%+0.26%
-4.82%+24.77%+63.77%-9.13%Markets 
TOTAL S.E. EO 2,5039.315-0.13%+6.08%
+3.38%+23.94%+18.01%-25.23%Markets 
BASF SE NA O.N.70.390-0.10%+4.28%
-1.83%+28.45%+52.41%-18.44%Markets 
SAP SE O.N.116.600-0.09%+0.33%
+4.16%+19.22%+7.86%+20.58%Markets 
ENEL S.P.A. EO 18.327-0.08%+0.22%
-3.35%+5.41%+33.72%+56.23%Markets 
ENI S.P.A.10.376+0.04%+3.98%
+1.43%+41.17%+19.58%-37.57%Markets 
AIR LIQUIDE INH. EO 5,50143.260+0.04%+1.29%
+0.90%+3.03%+18.89%+31.98%Markets 
DANONE S.A. EO -,2559.060+0.10%+0.27%
-1.17%+13.45%-8.46%-8.80%Markets 
KERING S.A. INH. EO 4693.700+0.14%+3.75%
+13.35%+16.55%+54.38%+44.52%Markets 
VIVENDI S.A. INH. EO 5,529.800+0.17%+2.44%
+5.15%+15.46%+48.78%+29.57%Markets 
VINCI S.A. INH. EO 2,5095.500+0.26%+4.50%
+5.13%+11.31%+25.66%+12.09%Markets 
DAIMLER AG NA O.N.73.100+0.41%-1.31%
-2.65%+45.36%+131.51%+9.01%Markets 
SCHNEIDER ELEC. INH. EO 4135.240+0.43%+1.42%
-0.56%+13.74%+67.83%+79.22%Markets 
BAYER AG NA O.N.54.090+0.50%+0.60%
+1.01%+18.57%-6.66%-47.18%Markets 
PROSUS NV EO -,0589.40+0.55%-1.17%
-5.25%-5.12%+21.63%-Markets