EU Stocks 50 Index/  EU0009658145  

5/7/2021 9:59:35 PM Chg. - Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
4,037.65XXP - 4,036.90 4,038.40 4,016.25 4,039.65 4,003.25 4,018.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.278.200+6.51%+7.83%
-0.45%-6.27%+33.69%+45.73%Markets 
INFINEON TECH.AG NA O.N.32.500+2.88%-2.84%
-8.32%+21.72%+77.60%+35.76%Markets 
SIEMENS AG NA O.N.143.880+2.46%+3.69%
+2.49%+25.33%+80.20%+38.26%Markets 
NESTE OYJ51.820+2.25%+3.64%
+12.85%+2.09%+65.77%+134.55%Markets 
ASML HOLDING EO -,09544.500+2.18%+0.80%
+2.08%+56.60%+94.46%+228.01%Markets 
BCO SANTANDER N.EO0,53.255+1.99%-0.79%
+11.78%+54.49%+63.98%-39.93%Markets 
ADYEN N.V. EO-,011,922.60+1.86%-6.40%
-3.26%+21.61%+96.46%-Markets 
KONE OYJ B O.N.68.600+1.84%+4.51%
-4.32%-7.55%+21.16%+62.91%Markets 
AIRBUS98.300+1.70%-1.65%
-3.57%+20.90%+73.98%-1.01%Markets 
SAFRAN INH. EO -,20124.900+1.51%+0.64%
+4.92%+12.83%+53.52%+25.35%Markets 
MUENCH.RUECKVERS.VNA O.N.249.000+1.47%+3.28%
-5.93%+8.45%+29.69%+29.45%Markets 
LINDE PLC EO 0,001247.35+1.10%+3.97%
+3.26%+13.41%+42.73%+100.85%Markets 
IBERDROLA INH. EO -,7511.575+1.09%+2.84%
+0.17%+4.00%+30.76%+78.19%Markets 
ESSILORLUXO. INH. EO -,18140.980+1.05%+1.59%
+2.65%+19.02%+27.82%+22.48%Markets 
OREAL (L') INH. EO 0,2350.350+0.91%+2.71%
+2.16%+12.94%+38.04%+74.39%Markets 
SANOFI SA INHABER EO 285.280+0.84%-2.58%
+0.02%+0.66%-4.27%+28.76%Markets 
ING GROEP NV EO -,0110.88+0.72%+2.26%
+4.41%+54.99%+113.75%-19.65%Markets 
ALLIANZ SE NA O.N.214.900+0.70%-1.20%
-2.10%+17.01%+36.41%+7.83%Markets 
LVMH EO 0,3634.000+0.65%+1.07%
+7.02%+38.79%+79.63%+117.12%Markets 
DASSAULT SYS SE INH.EO0,5187.950+0.56%-2.59%
-1.39%+22.44%+33.53%+70.79%Markets 
PROSUS NV EO -,0589.40+0.55%-1.17%
-5.25%-5.12%+21.63%-Markets 
BAYER AG NA O.N.54.090+0.50%+0.60%
+1.01%+18.57%-6.66%-47.18%Markets 
SCHNEIDER ELEC. INH. EO 4135.240+0.43%+1.42%
-0.56%+13.74%+67.83%+79.22%Markets 
DAIMLER AG NA O.N.73.100+0.41%-1.31%
-2.65%+45.36%+131.51%+9.01%Markets 
VINCI S.A. INH. EO 2,5095.500+0.26%+4.50%
+5.13%+11.31%+25.66%+12.09%Markets 
VIVENDI S.A. INH. EO 5,529.800+0.17%+2.44%
+5.15%+15.46%+48.78%+29.57%Markets 
KERING S.A. INH. EO 4693.700+0.14%+3.75%
+13.35%+16.55%+54.38%+44.52%Markets 
DANONE S.A. EO -,2559.060+0.10%+0.27%
-1.17%+13.45%-8.46%-8.80%Markets 
AIR LIQUIDE INH. EO 5,50143.260+0.04%+1.29%
+0.90%+3.03%+18.89%+31.98%Markets 
ENI S.P.A.10.376+0.04%+3.98%
+1.43%+41.17%+19.58%-37.57%Markets