EUR/CAD Spot/ EU0009654664 /
| 2024-04-25 10:03:05 PM | Chg. -0.00027 | Volume | Bid10:03:05 PM | Ask10:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46585CAD | -0.02% | 106,852 Turnover: 156,733.23402 |
1.46569Bid Size: 1 | 1.46601Ask Size: 1 | 1.46914 | 1.46505 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:03:04 PM | 1.46584 | 1 |
| 2024-04-25 | 10:03:02 PM | 1.46582 | 1 |
| 2024-04-25 | 10:03:02 PM | 1.46582 | 1 |
| 2024-04-25 | 10:03:01 PM | 1.46581 | 1 |
| 2024-04-25 | 10:03:01 PM | 1.46580 | 1 |
| 2024-04-25 | 10:03:00 PM | 1.46581 | 1 |
| 2024-04-25 | 10:03:00 PM | 1.46580 | 1 |
| 2024-04-25 | 10:03:00 PM | 1.46579 | 1 |
| 2024-04-25 | 10:02:57 PM | 1.46578 | 1 |
| 2024-04-25 | 10:02:57 PM | 1.46579 | 1 |
| 2024-04-25 | 10:02:57 PM | 1.46581 | 1 |
| 2024-04-25 | 10:02:56 PM | 1.46583 | 1 |
| 2024-04-25 | 10:02:56 PM | 1.46583 | 1 |
All quotes in CAD
