5/27/2019  5:28:30 AM Chg. +0.00107 Volume Bid5:28:30 AM Ask5:28:30 AM High Low
1.50712CAD +0.07% 9,102
Turnover: 13,710.41772
1.50706Bid Size: 1 1.50719Ask Size: 1 1.50753 1.50535
 

Time & Sales

Date Time Last Volume
5/27/2019 5:28:30 AM 1.50712 1
5/27/2019 5:28:30 AM 1.50712 1
5/27/2019 5:28:29 AM 1.50713 1
5/27/2019 5:28:29 AM 1.50711 1
5/27/2019 5:28:27 AM 1.50710 1
5/27/2019 5:28:27 AM 1.50712 1
5/27/2019 5:28:26 AM 1.50712 1
5/27/2019 5:28:25 AM 1.50714 1
5/27/2019 5:28:18 AM 1.50713 1
5/27/2019 5:28:18 AM 1.50714 1
5/27/2019 5:28:18 AM 1.50714 1
5/27/2019 5:28:18 AM 1.50715 1
5/27/2019 5:28:18 AM 1.50713 1
 
  All quotes in CAD