EUR/CHF Spot/ EU0009654078 /
| 9/23/2020 8:20:05 AM | Chg. -0.00027 | Volume | Bid8:20:05 AM | Ask8:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07661CHF | -0.03% | 14,645 Turnover: 15,763.92578 |
1.07657Bid Size: 1 | 1.07665Ask Size: 2 | 1.07743 | 1.07589 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2020 | 8:20:07 AM | 1.07661 | 1 |
| 9/23/2020 | 8:20:05 AM | 1.07661 | 1 |
| 9/23/2020 | 8:20:03 AM | 1.07660 | 1 |
| 9/23/2020 | 8:20:02 AM | 1.07661 | 1 |
| 9/23/2020 | 8:20:01 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:59 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:58 AM | 1.07660 | 1 |
| 9/23/2020 | 8:19:57 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:54 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:53 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:52 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:49 AM | 1.07661 | 1 |
| 9/23/2020 | 8:19:48 AM | 1.07661 | 1 |
All quotes in CHF