EUR/CHF Spot/ EU0009654078 /
| 5/18/2021 9:49:11 AM | Chg. -0.00171 | Volume | Bid9:49:11 AM | Ask9:49:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09567CHF | -0.16% | 15,459 Turnover: 16,961.90117 |
1.09554Bid Size: 1 | 1.09580Ask Size: 1 | 1.09827 | 1.09533 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2021 | 9:49:13 AM | 1.09568 | 1 |
| 5/18/2021 | 9:49:11 AM | 1.09567 | 1 |
| 5/18/2021 | 9:49:10 AM | 1.09569 | 1 |
| 5/18/2021 | 9:49:09 AM | 1.09568 | 1 |
| 5/18/2021 | 9:49:07 AM | 1.09566 | 1 |
| 5/18/2021 | 9:49:05 AM | 1.09568 | 1 |
| 5/18/2021 | 9:49:03 AM | 1.09569 | 1 |
| 5/18/2021 | 9:49:03 AM | 1.09570 | 1 |
| 5/18/2021 | 9:49:02 AM | 1.09571 | 1 |
| 5/18/2021 | 9:49:01 AM | 1.09569 | 1 |
| 5/18/2021 | 9:49:00 AM | 1.09564 | 1 |
| 5/18/2021 | 9:48:59 AM | 1.09565 | 1 |
| 5/18/2021 | 9:48:58 AM | 1.09569 | 1 |
All quotes in CHF