EUR/GBP Spot/ EU0009653088 /
| 1/24/2019 5:43:37 AM | Chg. +0.00031 | Volume | Bid5:43:37 AM | Ask5:43:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.87105GBP | +0.04% | 10,564 Turnover: 9,197.14303 |
0.87094Bid Size: 1 | 0.87117Ask Size: 1 | 0.87120 | 0.86968 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2019 | 5:43:37 AM | 0.87105 | 1 |
| 1/24/2019 | 5:43:33 AM | 0.87108 | 1 |
| 1/24/2019 | 5:43:29 AM | 0.87108 | 1 |
| 1/24/2019 | 5:43:24 AM | 0.87108 | 1 |
| 1/24/2019 | 5:43:15 AM | 0.87106 | 1 |
| 1/24/2019 | 5:43:13 AM | 0.87105 | 1 |
| 1/24/2019 | 5:43:13 AM | 0.87105 | 1 |
| 1/24/2019 | 5:43:12 AM | 0.87105 | 1 |
| 1/24/2019 | 5:43:00 AM | 0.87105 | 1 |
| 1/24/2019 | 5:42:59 AM | 0.87106 | 1 |
| 1/24/2019 | 5:42:57 AM | 0.87104 | 1 |
| 1/24/2019 | 5:42:55 AM | 0.87103 | 1 |
| 1/24/2019 | 5:42:53 AM | 0.87104 | 1 |
All quotes in GBP
