5/27/2019  5:42:20 AM Chg. -0.352 Volume Bid5:42:20 AM Ask5:42:20 AM High Low
325.144HUF -0.11% 15,156
Turnover: 4.93 mill.
325.114Bid Size: 1 325.173Ask Size: 1 325.651 325.112
 

Time & Sales

Date Time Last Volume
5/27/2019 5:42:20 AM 325.144 1
5/27/2019 5:42:20 AM 325.141 1
5/27/2019 5:34:23 AM 325.150 1
5/27/2019 5:31:44 AM 325.148 1
5/27/2019 4:35:00 AM 325.158 1
5/27/2019 4:26:00 AM 325.173 1
5/27/2019 4:15:29 AM 325.176 1
5/27/2019 4:09:00 AM 325.249 1
5/27/2019 4:06:47 AM 325.250 1
5/27/2019 4:06:47 AM 325.249 1
5/27/2019 4:06:47 AM 325.115 1
5/27/2019 4:06:04 AM 325.115 1
5/27/2019 4:05:48 AM 325.115 1
 
  All quotes in HUF