EUR/JPY Spot/ EU0009652627 /
| 9/29/2023 5:54:46 PM | Chg. +0.3530 | Volume | Bid5:54:46 PM | Ask5:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.1235JPY | +0.22% | 53,112 Turnover: 8.39 mill. |
158.1130Bid Size: 1 | 158.1340Ask Size: 1 | 158.3395 | 157.4145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:54:46 PM | 158.1270 | 1 |
| 9/29/2023 | 5:54:46 PM | 158.1235 | 1 |
| 9/29/2023 | 5:54:44 PM | 158.1205 | 1 |
| 9/29/2023 | 5:54:43 PM | 158.1190 | 1 |
| 9/29/2023 | 5:54:42 PM | 158.1200 | 1 |
| 9/29/2023 | 5:54:41 PM | 158.1190 | 1 |
| 9/29/2023 | 5:54:40 PM | 158.1195 | 1 |
| 9/29/2023 | 5:54:39 PM | 158.1195 | 1 |
| 9/29/2023 | 5:54:38 PM | 158.1225 | 1 |
| 9/29/2023 | 5:54:36 PM | 158.1225 | 1 |
| 9/29/2023 | 5:54:36 PM | 158.1220 | 1 |
| 9/29/2023 | 5:54:34 PM | 158.1190 | 1 |
| 9/29/2023 | 5:54:33 PM | 158.1185 | 1 |
All quotes in JPY