EUR/JPY Spot/ EU0009652627 /
| 2024-04-26 1:47:30 AM | Chg. -0.0910 | Volume | Bid1:47:30 AM | Ask1:47:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.9295JPY | -0.05% | 4,215 Turnover: 703,606.9815 |
166.9200Bid Size: 1 | 166.9390Ask Size: 1 | 167.0010 | 166.8915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:47:30 AM | 166.9295 | 1 |
| 2024-04-26 | 1:47:28 AM | 166.9300 | 1 |
| 2024-04-26 | 1:47:24 AM | 166.9310 | 1 |
| 2024-04-26 | 1:47:22 AM | 166.9335 | 1 |
| 2024-04-26 | 1:47:17 AM | 166.9330 | 1 |
| 2024-04-26 | 1:47:15 AM | 166.9310 | 1 |
| 2024-04-26 | 1:47:15 AM | 166.9310 | 1 |
| 2024-04-26 | 1:47:10 AM | 166.9305 | 1 |
| 2024-04-26 | 1:47:06 AM | 166.9300 | 1 |
| 2024-04-26 | 1:47:05 AM | 166.9305 | 1 |
| 2024-04-26 | 1:47:05 AM | 166.9305 | 1 |
| 2024-04-26 | 1:47:03 AM | 166.9330 | 1 |
| 2024-04-26 | 1:47:00 AM | 166.9300 | 1 |
All quotes in JPY
