EUR/JPY Spot/ EU0009652627 /
| 2024-04-19 11:29:16 AM | Chg. +0.0390 | Volume | Bid11:29:16 AM | Ask11:29:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.6280JPY | +0.02% | 34,520 Turnover: 5.67 mill. |
164.6180Bid Size: 1 | 164.6380Ask Size: 1 | 164.6745 | 163.0265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:29:16 AM | 164.6280 | 1 |
| 2024-04-19 | 11:29:15 AM | 164.6265 | 1 |
| 2024-04-19 | 11:29:14 AM | 164.6275 | 1 |
| 2024-04-19 | 11:29:13 AM | 164.6275 | 1 |
| 2024-04-19 | 11:29:12 AM | 164.6255 | 1 |
| 2024-04-19 | 11:29:10 AM | 164.6235 | 1 |
| 2024-04-19 | 11:29:10 AM | 164.6230 | 1 |
| 2024-04-19 | 11:29:08 AM | 164.6225 | 1 |
| 2024-04-19 | 11:29:08 AM | 164.6250 | 1 |
| 2024-04-19 | 11:29:06 AM | 164.6280 | 1 |
| 2024-04-19 | 11:29:05 AM | 164.6310 | 1 |
| 2024-04-19 | 11:29:04 AM | 164.6310 | 1 |
| 2024-04-19 | 11:29:03 AM | 164.6300 | 1 |
All quotes in JPY
