EUR/JPY Spot/ EU0009652627 /
| 2024-04-19 4:39:49 AM | Chg. -1.2360 | Volume | Bid4:39:49 AM | Ask4:39:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.3530JPY | -0.75% | 13,191 Turnover: 2.17 mill. |
163.3410Bid Size: 1 | 163.3650Ask Size: 1 | 164.6365 | 163.0715 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:39:50 AM | 163.3540 | 1 |
| 2024-04-19 | 4:39:49 AM | 163.3530 | 1 |
| 2024-04-19 | 4:39:48 AM | 163.3560 | 1 |
| 2024-04-19 | 4:39:47 AM | 163.3565 | 1 |
| 2024-04-19 | 4:39:45 AM | 163.3450 | 1 |
| 2024-04-19 | 4:39:44 AM | 163.3435 | 1 |
| 2024-04-19 | 4:39:43 AM | 163.3440 | 1 |
| 2024-04-19 | 4:39:42 AM | 163.3435 | 1 |
| 2024-04-19 | 4:39:41 AM | 163.3475 | 1 |
| 2024-04-19 | 4:39:40 AM | 163.3500 | 1 |
| 2024-04-19 | 4:39:39 AM | 163.3450 | 1 |
| 2024-04-19 | 4:39:38 AM | 163.3440 | 1 |
| 2024-04-19 | 4:39:37 AM | 163.3430 | 1 |
All quotes in JPY
