5/20/2019  2:36:02 AM Chg. -0.05610 Volume Bid2:36:02 AM Ask2:36:02 AM High Low
21.35995MXN -0.26% 3,204
Turnover: 68,485.68949
21.35712Bid Size: 1 21.36278Ask Size: 1 21.39968 21.35208
 

Time & Sales

Date Time Last Volume
5/20/2019 2:36:02 AM 21.35995 1
5/20/2019 2:35:59 AM 21.35960 1
5/20/2019 2:35:40 AM 21.35995 1
5/20/2019 2:35:37 AM 21.36025 1
5/20/2019 2:35:37 AM 21.35990 1
5/20/2019 2:35:34 AM 21.35965 1
5/20/2019 2:35:34 AM 21.35995 1
5/20/2019 2:35:30 AM 21.35975 1
5/20/2019 2:35:25 AM 21.36005 1
5/20/2019 2:35:25 AM 21.36030 1
5/20/2019 2:35:22 AM 21.36055 1
5/20/2019 2:35:21 AM 21.36030 1
5/20/2019 2:35:21 AM 21.36055 1
 
  All quotes in MXN