11/19/2019  5:29:59 PM Chg. -0.0380 Volume Bid5:29:59 PM Ask5:29:59 PM High Low
70.7057RUB -0.05% 74,869
Turnover: 5.29 mill.
70.6969Bid Size: 1 70.7145Ask Size: 1 70.7642 70.4359
 

Time & Sales

Date Time Last Volume
11/19/2019 5:29:59 PM 70.7057 1
11/19/2019 5:29:59 PM 70.7065 1
11/19/2019 5:29:58 PM 70.7062 1
11/19/2019 5:29:58 PM 70.7065 1
11/19/2019 5:29:58 PM 70.7060 1
11/19/2019 5:29:58 PM 70.7059 1
11/19/2019 5:29:58 PM 70.7063 1
11/19/2019 5:29:58 PM 70.7066 1
11/19/2019 5:29:57 PM 70.7082 1
11/19/2019 5:29:57 PM 70.7062 1
11/19/2019 5:29:56 PM 70.7059 1
11/19/2019 5:29:55 PM 70.7060 1
11/19/2019 5:29:55 PM 70.7056 1
 
  All quotes in RUB