5/24/2019  5:59:59 PM Chg. -0.00600 Volume Bid5:59:59 PM Ask5:59:59 PM High Low
72.24650RUB -0.01% 19,574
Turnover: 1.41 mill.
72.23400Bid Size: 1 72.25900Ask Size: 1 72.53250 72.09650
 

Time & Sales

Date Time Last Volume
5/24/2019 5:59:59 PM 72.24650 1
5/24/2019 5:59:58 PM 72.24750 1
5/24/2019 5:59:58 PM 72.24650 1
5/24/2019 5:59:58 PM 72.24250 1
5/24/2019 5:59:57 PM 72.24050 1
5/24/2019 5:59:48 PM 72.23850 1
5/24/2019 5:59:47 PM 72.24050 1
5/24/2019 5:59:45 PM 72.24450 1
5/24/2019 5:59:45 PM 72.24650 1
5/24/2019 5:59:44 PM 72.24550 1
5/24/2019 5:59:42 PM 72.24450 1
5/24/2019 5:59:42 PM 72.24550 1
5/24/2019 5:59:41 PM 72.24450 1
 
  All quotes in RUB