EUR/USD Spot/ EU0009652759 /
| 2024-04-16 7:25:04 PM | Chg. -0.00045 | Volume | Bid7:25:04 PM | Ask7:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06199USD | -0.04% | 200,846 Turnover: 213,399.29336 |
1.06193Bid Size: 1 | 1.06205Ask Size: 1 | 1.06536 | 1.06024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:25:03 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:03 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:03 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:03 PM | 1.06200 | 1 |
| 2024-04-16 | 7:25:03 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:02 PM | 1.06198 | 1 |
| 2024-04-16 | 7:25:02 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:02 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:02 PM | 1.06199 | 1 |
| 2024-04-16 | 7:25:01 PM | 1.06197 | 1 |
| 2024-04-16 | 7:25:01 PM | 1.06197 | 1 |
| 2024-04-16 | 7:25:01 PM | 1.06197 | 1 |
| 2024-04-16 | 7:25:01 PM | 1.06200 | 1 |
All quotes in USD
