EUR/USD Spot/ EU0009652759 /
| 7/1/2022 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04277USD | - | 371,410 Turnover: 387,498.72646 |
1.04260Bid Size: 1 | 1.04294Ask Size: 1 | 1.04859 | 1.03654 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:59:00 PM | 1.04277 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04275 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04276 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04277 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04276 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04279 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
| 7/1/2022 | 10:59:00 PM | 1.04278 | 1 |
All quotes in USD