EUR/USD Spot/ EU0009652759 /
| 5/7/2021 10:58:59 PM | Chg. +0.00987 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21641USD | +0.82% | 45,141 Turnover: 54,638.48952 |
1.21623Bid Size: 1 | 1.21658Ask Size: 1 | 1.21713 | 1.20529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 10:58:59 PM | 1.21641 | 1 |
| 5/7/2021 | 10:58:40 PM | 1.21642 | 1 |
| 5/7/2021 | 10:58:36 PM | 1.21640 | 1 |
| 5/7/2021 | 10:58:29 PM | 1.21641 | 1 |
| 5/7/2021 | 10:58:27 PM | 1.21639 | 1 |
| 5/7/2021 | 10:58:26 PM | 1.21639 | 1 |
| 5/7/2021 | 10:58:25 PM | 1.21639 | 1 |
| 5/7/2021 | 10:58:24 PM | 1.21641 | 1 |
| 5/7/2021 | 10:58:22 PM | 1.21641 | 1 |
| 5/7/2021 | 10:58:22 PM | 1.21641 | 1 |
| 5/7/2021 | 10:58:21 PM | 1.21642 | 1 |
| 5/7/2021 | 10:58:18 PM | 1.21642 | 1 |
| 5/7/2021 | 10:58:15 PM | 1.21642 | 1 |
All quotes in USD