EUR/USD Spot/ EU0009652759 /
| 12/6/2019 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10599USD | - | 32,682 Turnover: 36,226.77835 |
1.10588Bid Size: 1 | 1.10609Ask Size: 1 | 1.11098 | 1.10400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 9:59:59 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:59 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:58 PM | 1.10598 | 1 |
| 12/6/2019 | 9:59:57 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:55 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:54 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:53 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:52 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:51 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:47 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:47 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:45 PM | 1.10599 | 1 |
| 12/6/2019 | 9:59:43 PM | 1.10599 | 1 |
All quotes in USD
