EUR/USD Spot/ EU0009652759 /
| 1/21/2019 6:46:56 PM | Chg. +0.00039 | Volume | Bid6:46:56 PM | Ask6:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13690USD | +0.03% | 31,978 Turnover: 36,362.77728 |
1.13677Bid Size: 1 | 1.13702Ask Size: 1 | 1.13908 | 1.13571 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2019 | 6:46:56 PM | 1.13690 | 1 |
| 1/21/2019 | 6:46:55 PM | 1.13690 | 1 |
| 1/21/2019 | 6:46:52 PM | 1.13690 | 1 |
| 1/21/2019 | 6:46:51 PM | 1.13690 | 1 |
| 1/21/2019 | 6:46:46 PM | 1.13688 | 1 |
| 1/21/2019 | 6:46:38 PM | 1.13687 | 1 |
| 1/21/2019 | 6:46:38 PM | 1.13687 | 1 |
| 1/21/2019 | 6:46:34 PM | 1.13687 | 1 |
| 1/21/2019 | 6:46:30 PM | 1.13687 | 1 |
| 1/21/2019 | 6:46:27 PM | 1.13686 | 1 |
| 1/21/2019 | 6:46:22 PM | 1.13686 | 1 |
| 1/21/2019 | 6:46:22 PM | 1.13686 | 1 |
| 1/21/2019 | 6:46:21 PM | 1.13686 | 1 |
All quotes in USD
