EUR/USD Spot/  EU0009652759  /

Forex International
10/20/2017  9:53:31 PM Chg. -0.00763 Volume Bid9:53:31 PM Ask9:53:31 PM High Low
1.17765USD -0.64% 48,647
Turnover: 57,441
1.17755Bid Size: 1 1.17776Ask Size: 1 1.18578 1.17629
 

Time & Sales

Date Time Last Volume
10/20/2017 9:53:34 PM 1.17765 1
10/20/2017 9:53:31 PM 1.17765 1
10/20/2017 9:53:30 PM 1.17767 1
10/20/2017 9:53:28 PM 1.17766 1
10/20/2017 9:53:28 PM 1.17767 1
10/20/2017 9:53:27 PM 1.17765 1
10/20/2017 9:53:22 PM 1.17768 1
10/20/2017 9:53:19 PM 1.17767 1
10/20/2017 9:53:19 PM 1.17767 1
10/20/2017 9:53:17 PM 1.17767 1
10/20/2017 9:53:16 PM 1.17767 1
10/20/2017 9:53:15 PM 1.17768 1
10/20/2017 9:53:13 PM 1.17770 1
 
  All quotes in USD