EUR/USD Spot/ EU0009652759 /
| 3/25/2019 4:29:26 AM | Chg. -0.00038 | Volume | Bid4:29:26 AM | Ask4:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.12972USD | -0.03% | 6,812 Turnover: 7,694.30694 |
1.12960Bid Size: 1 | 1.12983Ask Size: 1 | 1.13009 | 1.12895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/25/2019 | 4:29:26 AM | 1.12972 | 1 |
| 3/25/2019 | 4:29:24 AM | 1.12971 | 1 |
| 3/25/2019 | 4:29:23 AM | 1.12970 | 1 |
| 3/25/2019 | 4:29:22 AM | 1.12971 | 1 |
| 3/25/2019 | 4:29:17 AM | 1.12971 | 1 |
| 3/25/2019 | 4:29:12 AM | 1.12971 | 1 |
| 3/25/2019 | 4:29:07 AM | 1.12971 | 1 |
| 3/25/2019 | 4:29:04 AM | 1.12970 | 1 |
| 3/25/2019 | 4:28:59 AM | 1.12971 | 1 |
| 3/25/2019 | 4:28:59 AM | 1.12971 | 1 |
| 3/25/2019 | 4:28:58 AM | 1.12970 | 1 |
| 3/25/2019 | 4:28:56 AM | 1.12971 | 1 |
| 3/25/2019 | 4:28:55 AM | 1.12970 | 1 |
All quotes in USD
