EUR/USD Spot/ EU0009652759 /
| 12/9/2019 5:18:06 PM | Chg. +0.00129 | Volume | Bid5:18:06 PM | Ask5:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10728USD | +0.12% | 23,228 Turnover: 25,703.92767 |
1.10717Bid Size: 1 | 1.10738Ask Size: 1 | 1.10779 | 1.10535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2019 | 5:18:07 PM | 1.10728 | 1 |
| 12/9/2019 | 5:18:06 PM | 1.10728 | 1 |
| 12/9/2019 | 5:18:02 PM | 1.10728 | 1 |
| 12/9/2019 | 5:18:01 PM | 1.10728 | 1 |
| 12/9/2019 | 5:18:00 PM | 1.10727 | 1 |
| 12/9/2019 | 5:17:59 PM | 1.10727 | 1 |
| 12/9/2019 | 5:17:56 PM | 1.10728 | 1 |
| 12/9/2019 | 5:17:51 PM | 1.10728 | 1 |
| 12/9/2019 | 5:17:50 PM | 1.10728 | 1 |
| 12/9/2019 | 5:17:48 PM | 1.10727 | 1 |
| 12/9/2019 | 5:17:43 PM | 1.10728 | 1 |
| 12/9/2019 | 5:17:41 PM | 1.10728 | 1 |
| 12/9/2019 | 5:17:40 PM | 1.10728 | 1 |
All quotes in USD
