EUR/USD Spot/ EU0009652759 /
| 1/22/2021 9:59:58 PM | Chg. -0.00006 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.21681USD | 0.00% | 48,902 Turnover: 59,513.28712 |
1.21675Bid Size: 1 | 1.21687Ask Size: 1 | 1.21896 | 1.21517 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:58 PM | 1.21681 | 1 |
| 1/22/2021 | 9:59:58 PM | 1.21682 | 1 |
| 1/22/2021 | 9:59:56 PM | 1.21685 | 1 |
| 1/22/2021 | 9:59:55 PM | 1.21683 | 1 |
| 1/22/2021 | 9:59:54 PM | 1.21685 | 1 |
| 1/22/2021 | 9:59:53 PM | 1.21686 | 1 |
| 1/22/2021 | 9:59:51 PM | 1.21687 | 1 |
| 1/22/2021 | 9:59:49 PM | 1.21692 | 1 |
| 1/22/2021 | 9:59:48 PM | 1.21693 | 1 |
| 1/22/2021 | 9:59:46 PM | 1.21694 | 1 |
| 1/22/2021 | 9:59:43 PM | 1.21692 | 1 |
| 1/22/2021 | 9:59:39 PM | 1.21692 | 1 |
| 1/22/2021 | 9:59:38 PM | 1.21693 | 1 |
All quotes in USD