EUR/USD Spot/ EU0009652759 /
| 2024-04-19 10:24:21 PM | Chg. +0.00109 | Volume | Bid10:24:21 PM | Ask10:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06542USD | +0.10% | 59,397 Turnover: 63,241.82928 |
1.06538Bid Size: 1 | 1.06545Ask Size: 1 | 1.06775 | 1.06105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:24:21 PM | 1.06542 | 1 |
| 2024-04-19 | 10:24:20 PM | 1.06541 | 1 |
| 2024-04-19 | 10:24:19 PM | 1.06541 | 1 |
| 2024-04-19 | 10:24:13 PM | 1.06542 | 1 |
| 2024-04-19 | 10:24:11 PM | 1.06541 | 1 |
| 2024-04-19 | 10:24:10 PM | 1.06539 | 1 |
| 2024-04-19 | 10:24:08 PM | 1.06540 | 1 |
| 2024-04-19 | 10:24:07 PM | 1.06540 | 1 |
| 2024-04-19 | 10:24:06 PM | 1.06540 | 1 |
| 2024-04-19 | 10:24:05 PM | 1.06540 | 1 |
| 2024-04-19 | 10:24:04 PM | 1.06540 | 1 |
| 2024-04-19 | 10:24:03 PM | 1.06540 | 1 |
| 2024-04-19 | 10:24:02 PM | 1.06540 | 1 |
All quotes in USD
