EUR/USD Spot/ EU0009652759 /
| 1/26/2021 1:24:25 AM | Chg. -0.00043 | Volume | Bid1:24:25 AM | Ask1:24:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.21373USD | -0.04% | 3,424 Turnover: 4,157.15216 |
1.21368Bid Size: 1 | 1.21378Ask Size: 1 | 1.21456 | 1.21366 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 1:24:25 AM | 1.21373 | 1 |
| 1/26/2021 | 1:24:05 AM | 1.21373 | 1 |
| 1/26/2021 | 1:24:03 AM | 1.21372 | 1 |
| 1/26/2021 | 1:24:01 AM | 1.21373 | 1 |
| 1/26/2021 | 1:23:56 AM | 1.21374 | 1 |
| 1/26/2021 | 1:23:55 AM | 1.21374 | 1 |
| 1/26/2021 | 1:23:52 AM | 1.21374 | 1 |
| 1/26/2021 | 1:23:51 AM | 1.21374 | 1 |
| 1/26/2021 | 1:23:48 AM | 1.21373 | 1 |
| 1/26/2021 | 1:23:47 AM | 1.21371 | 1 |
| 1/26/2021 | 1:23:45 AM | 1.21373 | 1 |
| 1/26/2021 | 1:23:44 AM | 1.21373 | 1 |
| 1/26/2021 | 1:23:41 AM | 1.21371 | 1 |
All quotes in USD