EUR/USD Spot/ EU0009652759 /
2024-03-29 10:24:32 AM | Chg. -0.00144 | Volume | Bid10:24:32 AM | Ask10:24:32 AM | High | Low |
---|---|---|---|---|---|---|
1.07751USD | -0.13% | 21,474 Turnover: 23,151.49897 |
1.07730Bid Size: 1 | 1.07771Ask Size: 1 | 1.07952 | 1.07681 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:24:32 AM | 1.07751 | 1 |
2024-03-29 | 10:24:32 AM | 1.07750 | 1 |
2024-03-29 | 10:24:30 AM | 1.07748 | 1 |
2024-03-29 | 10:24:23 AM | 1.07751 | 1 |
2024-03-29 | 10:24:23 AM | 1.07751 | 1 |
2024-03-29 | 10:24:22 AM | 1.07751 | 1 |
2024-03-29 | 10:24:20 AM | 1.07750 | 1 |
2024-03-29 | 10:24:20 AM | 1.07750 | 1 |
2024-03-29 | 10:24:15 AM | 1.07750 | 1 |
2024-03-29 | 10:24:14 AM | 1.07751 | 1 |
2024-03-29 | 10:24:13 AM | 1.07750 | 1 |
2024-03-29 | 10:24:10 AM | 1.07749 | 1 |
2024-03-29 | 10:24:09 AM | 1.07747 | 1 |
All quotes in USD