5/24/2019  6:54:15 AM Chg. +0.00558 Volume Bid6:54:15 AM Ask6:54:15 AM High Low
16.19910ZAR +0.03% 8,256
Turnover: 133,713.78051
16.19477Bid Size: 1 16.20343Ask Size: 1 16.21356 16.16990
 

Time & Sales

Date Time Last Volume
5/24/2019 6:54:15 AM 16.19910 1
5/24/2019 6:53:31 AM 16.19820 1
5/24/2019 6:53:15 AM 16.19770 1
5/24/2019 6:53:15 AM 16.19910 1
5/24/2019 6:52:42 AM 16.19975 1
5/24/2019 6:52:40 AM 16.20030 1
5/24/2019 6:52:35 AM 16.19960 1
5/24/2019 6:50:59 AM 16.20015 1
5/24/2019 6:50:58 AM 16.19965 1
5/24/2019 6:50:36 AM 16.19895 1
5/24/2019 6:49:38 AM 16.19835 1
5/24/2019 6:49:30 AM 16.19905 1
5/24/2019 6:49:23 AM 16.19875 1
 
  All quotes in ZAR