Eurasia Mining PLC ORD 0.1P/ GB0003230421 /
| 7/6/2022 3:30:08 PM | Chg. +0.732 | Volume | Bid7/6/2022 | Ask7/6/2022 | High | Low |
|---|---|---|---|---|---|---|
| 5.118GBX | +16.69% | 24.9 mill. Turnover(GBP): 1.32 mill. |
5.000Bid Size: 225,000 | 5.500Ask Size: 100,000 | 5.748 | 4.496 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 3:30:08 PM | 5.118 | 18,000 |
| 7/6/2022 | 3:29:41 PM | 5.118 | 91,068 |
| 7/6/2022 | 3:22:44 PM | 5.299 | 31,043 |
| 7/6/2022 | 3:22:09 PM | 5.299 | 377 |
| 7/6/2022 | 3:17:23 PM | 5.110 | 9,374 |
| 7/6/2022 | 3:11:24 PM | 5.203 | 109,519 |
| 7/6/2022 | 3:10:03 PM | 5.320 | 1,691 |
| 7/6/2022 | 3:09:39 PM | 5.236 | 337,595 |
| 7/6/2022 | 3:08:49 PM | 5.349 | 186 |
| 7/6/2022 | 3:08:30 PM | 5.348 | 264 |
| 7/6/2022 | 3:08:15 PM | 5.289 | 20,000 |
| 7/6/2022 | 3:07:46 PM | 5.350 | 368 |
| 7/6/2022 | 3:06:01 PM | 5.350 | 20,000 |
All quotes in GBX