Eurasia Mining PLC ORD 0.1P/  GB0003230421  /

London Domestic
7/6/2022  3:30:08 PM Chg. +0.732 Volume Bid7/6/2022 Ask7/6/2022 High Low
5.118GBX +16.69% 24.9 mill.
Turnover(GBP): 1.32 mill.
5.000Bid Size: 225,000 5.500Ask Size: 100,000 5.748 4.496
 

Time & Sales

Date Time Last Volume
7/6/2022 3:30:08 PM 5.118 18,000
7/6/2022 3:29:41 PM 5.118 91,068
7/6/2022 3:22:44 PM 5.299 31,043
7/6/2022 3:22:09 PM 5.299 377
7/6/2022 3:17:23 PM 5.110 9,374
7/6/2022 3:11:24 PM 5.203 109,519
7/6/2022 3:10:03 PM 5.320 1,691
7/6/2022 3:09:39 PM 5.236 337,595
7/6/2022 3:08:49 PM 5.349 186
7/6/2022 3:08:30 PM 5.348 264
7/6/2022 3:08:15 PM 5.289 20,000
7/6/2022 3:07:46 PM 5.350 368
7/6/2022 3:06:01 PM 5.350 20,000
 
  All quotes in GBX